Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iac/interactivecorp (0J7Q)
Iac/interactivecorp (0J7Q) Historical

0J7Q Iac/interactivecorp

149.52

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0J7Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
Apr 30 2024	149.52	0.00	0.00%	149.52	149.52	149.52	23
Apr 29 2024	149.52	0.00	0.00%	149.52	149.52	149.52	53
Apr 26 2024	149.52	0.00	0.00%	149.52	149.52	149.52	535
Apr 25 2024	149.52	0.00	0.00%	149.52	149.52	149.52	539
Apr 24 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
Apr 23 2024	149.52	0.00	0.00%	149.52	149.52	149.52	1
Apr 22 2024	149.52	0.00	0.00%	149.52	149.52	149.52	4
Apr 19 2024	149.52	0.00	0.00%	149.52	149.52	149.52	4
Apr 18 2024	149.52	0.00	0.00%	149.52	149.52	149.52	2
Apr 17 2024	149.52	0.00	0.00%	149.52	149.52	149.52	3
Apr 16 2024	149.52	0.00	0.00%	149.52	149.52	149.52	609
Apr 15 2024	149.52	0.00	0.00%	149.52	149.52	149.52	210
Apr 12 2024	149.52	0.00	0.00%	149.52	149.52	149.52	30
Apr 11 2024	149.52	0.00	0.00%	149.52	149.52	149.52	35
Apr 10 2024	149.52	0.00	0.00%	149.52	149.52	149.52	95
Apr 09 2024	149.52	0.00	0.00%	149.52	149.52	149.52	34
Apr 08 2024	149.52	0.00	0.00%	149.52	149.52	149.52	14
Apr 05 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
Apr 04 2024	149.52	0.00	0.00%	149.52	149.52	149.52	1
Apr 03 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
Apr 02 2024	149.52	0.00	0.00%	149.52	149.52	149.52	121
Mar 28 2024	149.52	0.00	0.00%	149.52	149.52	149.52	325
Mar 27 2024	149.52	0.00	0.00%	149.52	149.52	149.52	202
Mar 26 2024	149.52	0.00	0.00%	149.52	149.52	149.52	75
Mar 25 2024	149.52	0.00	0.00%	149.52	149.52	149.52	30
Mar 22 2024	149.52	0.00	0.00%	149.52	149.52	149.52	117
Mar 21 2024	149.52	0.00	0.00%	149.52	149.52	149.52	79
Mar 20 2024	149.52	0.00	0.00%	149.52	149.52	149.52	22
Mar 19 2024	149.52	0.00	0.00%	149.52	149.52	149.52	184
Mar 18 2024	149.52	0.00	0.00%	149.52	149.52	149.52	13
Mar 15 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
Mar 14 2024	149.52	0.00	0.00%	149.52	149.52	149.52	34
Mar 13 2024	149.52	0.00	0.00%	149.52	149.52	149.52	50
Mar 12 2024	149.52	0.00	0.00%	149.52	149.52	149.52	53
Mar 11 2024	149.52	0.00	0.00%	149.52	149.52	149.52	347
Mar 08 2024	149.52	0.00	0.00%	149.52	149.52	149.52	2,739
Mar 07 2024	149.52	0.00	0.00%	149.52	149.52	149.52	36
Mar 06 2024	149.52	0.00	0.00%	149.52	149.52	149.52	40
Mar 05 2024	149.52	0.00	0.00%	149.52	149.52	149.52	37
Mar 04 2024	149.52	0.00	0.00%	149.52	149.52	149.52	167
Mar 01 2024	149.52	0.00	0.00%	149.52	149.52	149.52	317
Feb 29 2024	149.52	0.00	0.00%	149.52	149.52	149.52	45
Feb 28 2024	149.52	0.00	0.00%	149.52	149.52	149.52	59
Feb 27 2024	149.52	0.00	0.00%	149.52	149.52	149.52	296
Feb 26 2024	149.52	0.00	0.00%	149.52	149.52	149.52	216
Feb 23 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
Feb 22 2024	149.52	0.00	0.00%	149.52	149.52	149.52	68
Feb 21 2024	149.52	0.00	0.00%	149.52	149.52	149.52	95
Feb 20 2024	149.52	0.00	0.00%	149.52	149.52	149.52	705
Feb 19 2024	149.52	0.00	0.00%	149.52	149.52	149.52	0.00
Feb 16 2024	149.52	0.00	0.00%	149.52	149.52	149.52	67
Feb 15 2024	149.52	0.00	0.00%	149.52	149.52	149.52	299
Feb 14 2024	149.52	0.00	0.00%	149.52	149.52	149.52	218
Feb 13 2024	149.52	0.00	0.00%	149.52	149.52	149.52	56
Feb 12 2024	149.52	0.00	0.00%	149.52	149.52	149.52	4
Feb 09 2024	149.52	0.00	0.00%	149.52	149.52	149.52	42
Feb 08 2024	149.52	0.00	0.00%	149.52	149.52	149.52	141
Feb 07 2024	149.52	0.00	0.00%	149.52	149.52	149.52	29
Feb 06 2024	149.52	0.00	0.00%	149.52	149.52	149.52	833
Feb 05 2024	149.52	0.00	0.00%	149.52	149.52	149.52	7
Feb 02 2024	149.52	0.00	0.00%	149.52	149.52	149.52	170

Iac/interactivecorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions