Iac/interactivecorp Historical Data - 0J7Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iac/interactivecorp (0J7Q)
Iac/interactivecorp (0J7Q) Historical

Iac/interactivecorp (0J7Q)

149.52

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	149.52	149.52	149.52	270	149.52	DE
4	0	0	149.52	149.52	149.52	132	149.52	DE
12	0	0	149.52	149.52	149.52	191	149.52	DE
26	0	0	149.52	149.52	149.52	486	149.52	DE
52	0	0	149.52	149.52	149.52	346	149.52	DE
156	0	0	149.52	149.52	149.52	393	149.52	DE
260	0	0	149.52	149.52	149.52	708	149.52	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	149.52	0	0.00	149.52	149.52	149.52	535
1714062600	149.52	0	0.00	149.52	149.52	149.52	539
1713976200	149.52	0	0.00	149.52	149.52	149.52	0
1713889800	149.52	0	0.00	149.52	149.52	149.52	1
1713803400	149.52	0	0.00	149.52	149.52	149.52	4
1713544200	149.52	0	0.00	149.52	149.52	149.52	4
1713457800	149.52	0	0.00	149.52	149.52	149.52	2
1713371400	149.52	0	0.00	149.52	149.52	149.52	3
1713285000	149.52	0	0.00	149.52	149.52	149.52	609
1713198600	149.52	0	0.00	149.52	149.52	149.52	210
1712939400	149.52	0	0.00	149.52	149.52	149.52	30
1712853000	149.52	0	0.00	149.52	149.52	149.52	35
1712766600	149.52	0	0.00	149.52	149.52	149.52	95
1712680200	149.52	0	0.00	149.52	149.52	149.52	34
1712593800	149.52	0	0.00	149.52	149.52	149.52	14
1712334600	149.52	0	0.00	149.52	149.52	149.52	7
1712248200	149.52	0	0.00	149.52	149.52	149.52	1
1712161800	149.52	0	0.00	149.52	149.52	149.52	0
1712075400	149.52	0	0.00	149.52	149.52	149.52	121
1711647000	149.52	0	0.00	149.52	149.52	149.52	325
1711560600	149.52	0	0.00	149.52	149.52	149.52	202
1711474200	149.52	0	0.00	149.52	149.52	149.52	75
1711387800	149.52	0	0.00	149.52	149.52	149.52	30
1711128600	149.52	0	0.00	149.52	149.52	149.52	117
1711042200	149.52	0	0.00	149.52	149.52	149.52	79
1710955800	149.52	0	0.00	149.52	149.52	149.52	22
1710869400	149.52	0	0.00	149.52	149.52	149.52	184
1710783000	149.52	0	0.00	149.52	149.52	149.52	13
1710523800	149.52	0	0.00	149.52	149.52	149.52	7
1710437400	149.52	0	0.00	149.52	149.52	149.52	34
1710351000	149.52	0	0.00	149.52	149.52	149.52	50
1710264600	149.52	0	0.00	149.52	149.52	149.52	53
1710178200	149.52	0	0.00	149.52	149.52	149.52	347
1709919000	149.52	0	0.00	149.52	149.52	149.52	2739
1709832600	149.52	0	0.00	149.52	149.52	149.52	36
1709746200	149.52	0	0.00	149.52	149.52	149.52	40
1709659800	149.52	0	0.00	149.52	149.52	149.52	37
1709573400	149.52	0	0.00	149.52	149.52	149.52	167
1709314200	149.52	0	0.00	149.52	149.52	149.52	317
1709227800	149.52	0	0.00	149.52	149.52	149.52	45
1709141400	149.52	0	0.00	149.52	149.52	149.52	59
1709055000	149.52	0	0.00	149.52	149.52	149.52	296
1708968600	149.52	0	0.00	149.52	149.52	149.52	216
1708709400	149.52	0	0.00	149.52	149.52	149.52	0
1708623000	149.52	0	0.00	149.52	149.52	149.52	68
1708536600	149.52	0	0.00	149.52	149.52	149.52	95
1708450200	149.52	0	0.00	149.52	149.52	149.52	705
1708363800	149.52	0	0.00	149.52	149.52	149.52	0
1708104600	149.52	0	0.00	149.52	149.52	149.52	67
1708018200	149.52	0	0.00	149.52	149.52	149.52	299
1707931800	149.52	0	0.00	149.52	149.52	149.52	218
1707845400	149.52	0	0.00	149.52	149.52	149.52	56
1707759000	149.52	0	0.00	149.52	149.52	149.52	4
1707499800	149.52	0	0.00	149.52	149.52	149.52	42
1707413400	149.52	0	0.00	149.52	149.52	149.52	141
1707327000	149.52	0	0.00	149.52	149.52	149.52	29
1707240600	149.52	0	0.00	149.52	149.52	149.52	833
1707154200	149.52	0	0.00	149.52	149.52	149.52	7
1706895000	149.52	0	0.00	149.52	149.52	149.52	170
1706808600	149.52	0	0.00	149.52	149.52	149.52	0
1706722200	149.52	0	0.00	149.52	149.52	149.52	7
1706635800	149.52	0	0.00	149.52	149.52	149.52	19
1706549400	149.52	0	0.00	149.52	149.52	149.52	2

Iac/interactivecorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions