Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hawaiian Holdings Inc (0J3N)
Hawaiian Holdings Inc (0J3N) Historical

0J3N Hawaiian Holdings Inc

39.20

0.00 (0.00%)

Jun 09 2024 - Closed

Delayed by 15 minutes

0J3N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	39.20	0.00	0.00%	39.20	39.20	39.20	53
Jun 07 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Jun 06 2024	39.20	0.00	0.00%	39.20	39.20	39.20	350
Jun 05 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Jun 04 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Jun 03 2024	39.20	0.00	0.00%	39.20	39.20	39.20	20
May 31 2024	39.20	0.00	0.00%	39.20	39.20	39.20	100
May 30 2024	39.20	0.00	0.00%	39.20	39.20	39.20	48
May 29 2024	39.20	0.00	0.00%	39.20	39.20	39.20	162
May 28 2024	39.20	0.00	0.00%	39.20	39.20	39.20	1
May 24 2024	39.20	0.00	0.00%	39.20	39.20	39.20	10
May 23 2024	39.20	0.00	0.00%	39.20	39.20	39.20	57
May 22 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
May 21 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
May 20 2024	39.20	0.00	0.00%	39.20	39.20	39.20	1,010
May 17 2024	39.20	0.00	0.00%	39.20	39.20	39.20	30
May 16 2024	39.20	0.00	0.00%	39.20	39.20	39.20	50
May 15 2024	39.20	0.00	0.00%	39.20	39.20	39.20	120
May 14 2024	39.20	0.00	0.00%	39.20	39.20	39.20	5
May 13 2024	39.20	0.00	0.00%	39.20	39.20	39.20	41
May 10 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
May 09 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
May 08 2024	39.20	0.00	0.00%	39.20	39.20	39.20	145
May 07 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
May 03 2024	39.20	0.00	0.00%	39.20	39.20	39.20	60
May 02 2024	39.20	0.00	0.00%	39.20	39.20	39.20	100
May 01 2024	39.20	0.00	0.00%	39.20	39.20	39.20	420
Apr 30 2024	39.20	0.00	0.00%	39.20	39.20	39.20	4
Apr 29 2024	39.20	0.00	0.00%	39.20	39.20	39.20	5
Apr 26 2024	39.20	0.00	0.00%	39.20	39.20	39.20	180
Apr 25 2024	39.20	0.00	0.00%	39.20	39.20	39.20	100
Apr 24 2024	39.20	0.00	0.00%	39.20	39.20	39.20	2,326
Apr 23 2024	39.20	0.00	0.00%	39.20	39.20	39.20	95
Apr 22 2024	39.20	0.00	0.00%	39.20	39.20	39.20	2,225
Apr 19 2024	39.20	0.00	0.00%	39.20	39.20	39.20	162
Apr 18 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Apr 17 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Apr 16 2024	39.20	0.00	0.00%	39.20	39.20	39.20	1
Apr 15 2024	39.20	0.00	0.00%	39.20	39.20	39.20	5
Apr 12 2024	39.20	0.00	0.00%	39.20	39.20	39.20	27
Apr 11 2024	39.20	0.00	0.00%	39.20	39.20	39.20	10
Apr 10 2024	39.20	0.00	0.00%	39.20	39.20	39.20	40
Apr 09 2024	39.20	0.00	0.00%	39.20	39.20	39.20	5
Apr 08 2024	39.20	0.00	0.00%	39.20	39.20	39.20	19
Apr 05 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Apr 04 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Apr 03 2024	39.20	0.00	0.00%	39.20	39.20	39.20	15
Apr 02 2024	39.20	0.00	0.00%	39.20	39.20	39.20	5
Mar 28 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Mar 27 2024	39.20	0.00	0.00%	39.20	39.20	39.20	100
Mar 26 2024	39.20	0.00	0.00%	39.20	39.20	39.20	500
Mar 25 2024	39.20	0.00	0.00%	39.20	39.20	39.20	215
Mar 22 2024	39.20	0.00	0.00%	39.20	39.20	39.20	1
Mar 21 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Mar 20 2024	39.20	0.00	0.00%	39.20	39.20	39.20	151
Mar 19 2024	39.20	0.00	0.00%	39.20	39.20	39.20	1
Mar 18 2024	39.20	0.00	0.00%	39.20	39.20	39.20	17
Mar 15 2024	39.20	0.00	0.00%	39.20	39.20	39.20	171
Mar 14 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00
Mar 13 2024	39.20	0.00	0.00%	39.20	39.20	39.20	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions