Hawaiian Holdings Inc Historical Data - 0J3N | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hawaiian Holdings Inc (0J3N)
Hawaiian Holdings Inc (0J3N) Historical

Hawaiian Holdings Inc (0J3N)

39.20

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.2	39.2	39.2	985	39.2	DE
4	0	0	39.2	39.2	39.2	348	39.2	DE
12	0	0	39.2	39.2	39.2	288	39.2	DE
26	0	0	39.2	39.2	39.2	1553	39.2	DE
52	0	0	39.2	39.2	39.2	1232	39.2	DE
156	0	0	39.2	39.2	39.2	874	39.2	DE
260	0	0	39.2	39.2	39.2	786	39.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39.2	0	0.00	39.2	39.2	39.2	180
1714062600	39.2	0	0.00	39.2	39.2	39.2	100
1713976200	39.2	0	0.00	39.2	39.2	39.2	2326
1713889800	39.2	0	0.00	39.2	39.2	39.2	95
1713803400	39.2	0	0.00	39.2	39.2	39.2	2225
1713544200	39.2	0	0.00	39.2	39.2	39.2	162
1713457800	39.2	0	0.00	39.2	39.2	39.2	0
1713371400	39.2	0	0.00	39.2	39.2	39.2	0
1713285000	39.2	0	0.00	39.2	39.2	39.2	1
1713198600	39.2	0	0.00	39.2	39.2	39.2	5
1712939400	39.2	0	0.00	39.2	39.2	39.2	27
1712853000	39.2	0	0.00	39.2	39.2	39.2	10
1712766600	39.2	0	0.00	39.2	39.2	39.2	40
1712680200	39.2	0	0.00	39.2	39.2	39.2	5
1712593800	39.2	0	0.00	39.2	39.2	39.2	19
1712334600	39.2	0	0.00	39.2	39.2	39.2	0
1712248200	39.2	0	0.00	39.2	39.2	39.2	0
1712161800	39.2	0	0.00	39.2	39.2	39.2	15
1712075400	39.2	0	0.00	39.2	39.2	39.2	5
1711647000	39.2	0	0.00	39.2	39.2	39.2	0
1711560600	39.2	0	0.00	39.2	39.2	39.2	100
1711474200	39.2	0	0.00	39.2	39.2	39.2	500
1711387800	39.2	0	0.00	39.2	39.2	39.2	215
1711128600	39.2	0	0.00	39.2	39.2	39.2	1
1711042200	39.2	0	0.00	39.2	39.2	39.2	0
1710955800	39.2	0	0.00	39.2	39.2	39.2	151
1710869400	39.2	0	0.00	39.2	39.2	39.2	1
1710783000	39.2	0	0.00	39.2	39.2	39.2	17
1710523800	39.2	0	0.00	39.2	39.2	39.2	171
1710437400	39.2	0	0.00	39.2	39.2	39.2	0
1710351000	39.2	0	0.00	39.2	39.2	39.2	0
1710264600	39.2	0	0.00	39.2	39.2	39.2	0
1710178200	39.2	0	0.00	39.2	39.2	39.2	12
1709919000	39.2	0	0.00	39.2	39.2	39.2	0
1709832600	39.2	0	0.00	39.2	39.2	39.2	0
1709746200	39.2	0	0.00	39.2	39.2	39.2	1041
1709659800	39.2	0	0.00	39.2	39.2	39.2	41
1709573400	39.2	0	0.00	39.2	39.2	39.2	1023
1709314200	39.2	0	0.00	39.2	39.2	39.2	1
1709227800	39.2	0	0.00	39.2	39.2	39.2	0
1709141400	39.2	0	0.00	39.2	39.2	39.2	0
1709055000	39.2	0	0.00	39.2	39.2	39.2	69
1708968600	39.2	0	0.00	39.2	39.2	39.2	250
1708709400	39.2	0	0.00	39.2	39.2	39.2	50
1708623000	39.2	0	0.00	39.2	39.2	39.2	100
1708536600	39.2	0	0.00	39.2	39.2	39.2	51
1708450200	39.2	0	0.00	39.2	39.2	39.2	916
1708363800	39.2	0	0.00	39.2	39.2	39.2	0
1708104600	39.2	0	0.00	39.2	39.2	39.2	122
1708018200	39.2	0	0.00	39.2	39.2	39.2	297
1707931800	39.2	0	0.00	39.2	39.2	39.2	10
1707845400	39.2	0	0.00	39.2	39.2	39.2	20
1707759000	39.2	0	0.00	39.2	39.2	39.2	136
1707499800	39.2	0	0.00	39.2	39.2	39.2	2
1707413400	39.2	0	0.00	39.2	39.2	39.2	1132
1707327000	39.2	0	0.00	39.2	39.2	39.2	714
1707240600	39.2	0	0.00	39.2	39.2	39.2	317
1707154200	39.2	0	0.00	39.2	39.2	39.2	7
1706895000	39.2	0	0.00	39.2	39.2	39.2	29
1706808600	39.2	0	0.00	39.2	39.2	39.2	0
1706722200	39.2	0	0.00	39.2	39.2	39.2	337
1706635800	39.2	0	0.00	39.2	39.2	39.2	8
1706549400	39.2	0	0.00	39.2	39.2	39.2	35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions