ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,554.79
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Historical

0J2E Hp Inc

17.676
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0J2E Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,822
Apr 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,718
Apr 24 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,887
Apr 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 831
Apr 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,808
Apr 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,626
Apr 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 163,007
Apr 17 2024 17.676 0.00 0.00% 17.676 17.676 17.676 10,200
Apr 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,654
Apr 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,109
Apr 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,124
Apr 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,359
Apr 10 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,145
Apr 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,329
Apr 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,463
Apr 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,597
Apr 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,240
Apr 03 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,867
Apr 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,565
Mar 28 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,759
Mar 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,265
Mar 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,769
Mar 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,832
Mar 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,073
Mar 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,688
Mar 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,222
Mar 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,916
Mar 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 17,323
Mar 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,450
Mar 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,868
Mar 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,640
Mar 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,721
Mar 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,201
Mar 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,066
Mar 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,737
Mar 06 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,819
Mar 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,885
Mar 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,282
Mar 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,851
Feb 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 14,961
Feb 28 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,794
Feb 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,834
Feb 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,461
Feb 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,177
Feb 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,005
Feb 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,111
Feb 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,862
Feb 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 0.00
Feb 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,871
Feb 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,978
Feb 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,206
Feb 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,156
Feb 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,967
Feb 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,918
Feb 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,512
Feb 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,791
Feb 06 2024 17.676 0.00 0.00% 17.676 17.676 17.676 308,437
Feb 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,855
Feb 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,266
Feb 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,811
Jan 31 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,171
Jan 30 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,607
Jan 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,551

Your Recent History

LSE
0J2E
Hp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved