Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Robotics & Artificial Inte (0IY3)
Global X Robotics & Artificial Inte (0IY3) Historical

0IY3 Global X Robotics & Artificial Inte

23.80

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0IY3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.80	0.00	0.00%	23.80	23.80	23.80	18,034
Jun 06 2024	23.80	0.00	0.00%	23.80	23.80	23.80	363
Jun 05 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,046
Jun 04 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,063
Jun 03 2024	23.80	0.00	0.00%	23.80	23.80	23.80	410
May 31 2024	23.80	0.00	0.00%	23.80	23.80	23.80	12,559
May 30 2024	23.80	0.00	0.00%	23.80	23.80	23.80	440
May 29 2024	23.80	0.00	0.00%	23.80	23.80	23.80	9,513
May 28 2024	23.80	0.00	0.00%	23.80	23.80	23.80	6,805
May 24 2024	23.80	0.00	0.00%	23.80	23.80	23.80	6,990
May 23 2024	23.80	0.00	0.00%	23.80	23.80	23.80	861
May 22 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,816
May 21 2024	23.80	0.00	0.00%	23.80	23.80	23.80	154
May 20 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,180
May 17 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,400
May 16 2024	23.80	0.00	0.00%	23.80	23.80	23.80	76
May 15 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3
May 14 2024	23.80	0.00	0.00%	23.80	23.80	23.80	638
May 13 2024	23.80	0.00	0.00%	23.80	23.80	23.80	20,350
May 10 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3,379
May 09 2024	23.80	0.00	0.00%	23.80	23.80	23.80	768
May 08 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4,396
May 07 2024	23.80	0.00	0.00%	23.80	23.80	23.80	91
May 03 2024	23.80	0.00	0.00%	23.80	23.80	23.80	5,817
May 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	23
May 01 2024	23.80	0.00	0.00%	23.80	23.80	23.80	7,338
Apr 30 2024	23.80	0.00	0.00%	23.80	23.80	23.80	8,135
Apr 29 2024	23.80	0.00	0.00%	23.80	23.80	23.80	186
Apr 26 2024	23.80	0.00	0.00%	23.80	23.80	23.80	8,511
Apr 25 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,608
Apr 24 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,751
Apr 23 2024	23.80	0.00	0.00%	23.80	23.80	23.80	591
Apr 22 2024	23.80	0.00	0.00%	23.80	23.80	23.80	624
Apr 19 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,693
Apr 18 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,729
Apr 17 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4
Apr 16 2024	23.80	0.00	0.00%	23.80	23.80	23.80	208
Apr 15 2024	23.80	0.00	0.00%	23.80	23.80	23.80	6,434
Apr 12 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,105
Apr 11 2024	23.80	0.00	0.00%	23.80	23.80	23.80	415
Apr 10 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3,293
Apr 09 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Apr 08 2024	23.80	0.00	0.00%	23.80	23.80	23.80	2,717
Apr 05 2024	23.80	0.00	0.00%	23.80	23.80	23.80	201
Apr 04 2024	23.80	0.00	0.00%	23.80	23.80	23.80	69
Apr 03 2024	23.80	0.00	0.00%	23.80	23.80	23.80	1,640
Apr 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	18,851
Mar 28 2024	23.80	0.00	0.00%	23.80	23.80	23.80	28,783
Mar 27 2024	23.80	0.00	0.00%	23.80	23.80	23.80	9,591
Mar 26 2024	23.80	0.00	0.00%	23.80	23.80	23.80	5,036
Mar 25 2024	23.80	0.00	0.00%	23.80	23.80	23.80	48,571
Mar 22 2024	23.80	0.00	0.00%	23.80	23.80	23.80	28,076
Mar 21 2024	23.80	0.00	0.00%	23.80	23.80	23.80	53,182
Mar 20 2024	23.80	0.00	0.00%	23.80	23.80	23.80	4,946
Mar 19 2024	23.80	0.00	0.00%	23.80	23.80	23.80	103,427
Mar 18 2024	23.80	0.00	0.00%	23.80	23.80	23.80	34,031
Mar 15 2024	23.80	0.00	0.00%	23.80	23.80	23.80	12,749
Mar 14 2024	23.80	0.00	0.00%	23.80	23.80	23.80	5,954
Mar 13 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Mar 12 2024	23.80	0.00	0.00%	23.80	23.80	23.80	544
Mar 11 2024	23.80	0.00	0.00%	23.80	23.80	23.80	16,274

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions