We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 1653 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2643 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 14729 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 15605 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9370 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 8207 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9857 | 23.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8511 |
| 1714062600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2608 |
| 1713976200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1751 |
| 1713889800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 591 |
| 1713803400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 624 |
| 1713544200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2693 |
| 1713457800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1729 |
| 1713371400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4 |
| 1713285000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 208 |
| 1713198600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6434 |
| 1712939400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1105 |
| 1712853000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 415 |
| 1712766600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3293 |
| 1712680200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1712593800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2717 |
| 1712334600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 201 |
| 1712248200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 69 |
| 1712161800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1640 |
| 1712075400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18851 |
| 1711647000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 28783 |
| 1711560600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9591 |
| 1711474200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5036 |
| 1711387800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 48571 |
| 1711128600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 28076 |
| 1711042200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 53182 |
| 1710955800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4946 |
| 1710869400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 103427 |
| 1710783000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 34031 |
| 1710523800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 12749 |
| 1710437400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5954 |
| 1710351000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710264600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 544 |
| 1710178200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 16274 |
| 1709919000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1 |
| 1709832600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 53 |
| 1709746200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 67 |
| 1709659800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 218 |
| 1709573400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 384 |
| 1709314200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11150 |
| 1709227800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 560 |
| 1709141400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 526 |
| 1709055000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 411 |
| 1708968600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2303 |
| 1708709400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1820 |
| 1708623000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7268 |
| 1708536600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 42631 |
| 1708450200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7806 |
| 1708363800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1708104600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 333 |
| 1708018200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 535 |
| 1707931800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14078 |
| 1707845400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 40366 |
| 1707759000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 108 |
| 1707499800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 240000 |
| 1707413400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1707327000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1065 |
| 1707240600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 21315 |
| 1707154200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5565 |
| 1706895000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 700 |
| 1706808600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15368 |
| 1706722200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25288 |
| 1706635800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1406 |
| 1706549400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
