ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,223.37
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortive Corp (0IRE)

  7. Fortive Corp (0IRE) Historical

0IRE Fortive Corp

77.61
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0IRE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 77.61 0.00 0.00% 77.61 77.61 77.61 210
May 09 2024 77.61 0.00 0.00% 77.61 77.61 77.61 132
May 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,863
May 07 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,554
May 03 2024 77.61 0.00 0.00% 77.61 77.61 77.61 526
May 02 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,458
May 01 2024 77.61 0.00 0.00% 77.61 77.61 77.61 130
Apr 30 2024 77.61 0.00 0.00% 77.61 77.61 77.61 422
Apr 29 2024 77.61 0.00 0.00% 77.61 77.61 77.61 266
Apr 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 391
Apr 25 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,227
Apr 24 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,682
Apr 23 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,798
Apr 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 330
Apr 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 612
Apr 18 2024 77.61 0.00 0.00% 77.61 77.61 77.61 881
Apr 17 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,829
Apr 16 2024 77.61 0.00 0.00% 77.61 77.61 77.61 330
Apr 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,164
Apr 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 930
Apr 11 2024 77.61 0.00 0.00% 77.61 77.61 77.61 374
Apr 10 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,285
Apr 09 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,210
Apr 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 0.00
Apr 05 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,814
Apr 04 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,032
Apr 03 2024 77.61 0.00 0.00% 77.61 77.61 77.61 500
Apr 02 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,146
Mar 28 2024 77.61 0.00 0.00% 77.61 77.61 77.61 530
Mar 27 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,844
Mar 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,188
Mar 25 2024 77.61 0.00 0.00% 77.61 77.61 77.61 824
Mar 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 629
Mar 21 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,122
Mar 20 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,942
Mar 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 740
Mar 18 2024 77.61 0.00 0.00% 77.61 77.61 77.61 934
Mar 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 2,613
Mar 14 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,960
Mar 13 2024 77.61 0.00 0.00% 77.61 77.61 77.61 403
Mar 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 431
Mar 11 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,816
Mar 08 2024 77.61 0.00 0.00% 77.61 77.61 77.61 447
Mar 07 2024 77.61 0.00 0.00% 77.61 77.61 77.61 816
Mar 06 2024 77.61 0.00 0.00% 77.61 77.61 77.61 662
Mar 05 2024 77.61 0.00 0.00% 77.61 77.61 77.61 332
Mar 04 2024 77.61 0.00 0.00% 77.61 77.61 77.61 15
Mar 01 2024 77.61 0.00 0.00% 77.61 77.61 77.61 505
Feb 29 2024 77.61 0.00 0.00% 77.61 77.61 77.61 135,982
Feb 28 2024 77.61 0.00 0.00% 77.61 77.61 77.61 32
Feb 27 2024 77.61 0.00 0.00% 77.61 77.61 77.61 3,122
Feb 26 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1
Feb 23 2024 77.61 0.00 0.00% 77.61 77.61 77.61 592
Feb 22 2024 77.61 0.00 0.00% 77.61 77.61 77.61 4,220
Feb 21 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,220
Feb 20 2024 77.61 0.00 0.00% 77.61 77.61 77.61 1,210
Feb 19 2024 77.61 0.00 0.00% 77.61 77.61 77.61 0.00
Feb 16 2024 77.61 0.00 0.00% 77.61 77.61 77.61 403
Feb 15 2024 77.61 0.00 0.00% 77.61 77.61 77.61 261
Feb 14 2024 77.61 0.00 0.00% 77.61 77.61 77.61 285
Feb 13 2024 77.61 0.00 0.00% 77.61 77.61 77.61 504
Feb 12 2024 77.61 0.00 0.00% 77.61 77.61 77.61 881

Your Recent History

LSE
0IRE
Fortive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved