Fortive Corp Historical Data - 0IRE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortive Corp (0IRE)
Fortive Corp (0IRE) Historical

Fortive Corp (0IRE)

77.61

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.61	77.61	77.61	2130	77.61	DE
4	0	0	77.61	77.61	77.61	1891	77.61	DE
12	0	0	77.61	77.61	77.61	3765	77.61	DE
26	0	0	77.61	77.61	77.61	3455	77.61	DE
52	0	0	77.61	77.61	77.61	5255	77.61	DE
156	0	0	77.61	77.61	77.61	4710	77.61	DE
260	0	0	77.61	77.61	77.61	4818	77.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	77.61	0	0.00	77.61	77.61	77.61	391
1714062600	77.61	0	0.00	77.61	77.61	77.61	3227
1713976200	77.61	0	0.00	77.61	77.61	77.61	2682
1713889800	77.61	0	0.00	77.61	77.61	77.61	3798
1713803400	77.61	0	0.00	77.61	77.61	77.61	330
1713544200	77.61	0	0.00	77.61	77.61	77.61	612
1713457800	77.61	0	0.00	77.61	77.61	77.61	881
1713371400	77.61	0	0.00	77.61	77.61	77.61	3829
1713285000	77.61	0	0.00	77.61	77.61	77.61	330
1713198600	77.61	0	0.00	77.61	77.61	77.61	3164
1712939400	77.61	0	0.00	77.61	77.61	77.61	930
1712853000	77.61	0	0.00	77.61	77.61	77.61	374
1712766600	77.61	0	0.00	77.61	77.61	77.61	4285
1712680200	77.61	0	0.00	77.61	77.61	77.61	2210
1712593800	77.61	0	0.00	77.61	77.61	77.61	0
1712334600	77.61	0	0.00	77.61	77.61	77.61	1814
1712248200	77.61	0	0.00	77.61	77.61	77.61	2032
1712161800	77.61	0	0.00	77.61	77.61	77.61	500
1712075400	77.61	0	0.00	77.61	77.61	77.61	1146
1711647000	77.61	0	0.00	77.61	77.61	77.61	530
1711560600	77.61	0	0.00	77.61	77.61	77.61	1844
1711474200	77.61	0	0.00	77.61	77.61	77.61	1188
1711387800	77.61	0	0.00	77.61	77.61	77.61	824
1711128600	77.61	0	0.00	77.61	77.61	77.61	629
1711042200	77.61	0	0.00	77.61	77.61	77.61	1122
1710955800	77.61	0	0.00	77.61	77.61	77.61	2942
1710869400	77.61	0	0.00	77.61	77.61	77.61	740
1710783000	77.61	0	0.00	77.61	77.61	77.61	934
1710523800	77.61	0	0.00	77.61	77.61	77.61	2613
1710437400	77.61	0	0.00	77.61	77.61	77.61	1960
1710351000	77.61	0	0.00	77.61	77.61	77.61	403
1710264600	77.61	0	0.00	77.61	77.61	77.61	431
1710178200	77.61	0	0.00	77.61	77.61	77.61	4816
1709919000	77.61	0	0.00	77.61	77.61	77.61	447
1709832600	77.61	0	0.00	77.61	77.61	77.61	816
1709746200	77.61	0	0.00	77.61	77.61	77.61	662
1709659800	77.61	0	0.00	77.61	77.61	77.61	332
1709573400	77.61	0	0.00	77.61	77.61	77.61	15
1709314200	77.61	0	0.00	77.61	77.61	77.61	505
1709227800	77.61	0	0.00	77.61	77.61	77.61	135982
1709141400	77.61	0	0.00	77.61	77.61	77.61	32
1709055000	77.61	0	0.00	77.61	77.61	77.61	3122
1708968600	77.61	0	0.00	77.61	77.61	77.61	1
1708709400	77.61	0	0.00	77.61	77.61	77.61	592
1708623000	77.61	0	0.00	77.61	77.61	77.61	4220
1708536600	77.61	0	0.00	77.61	77.61	77.61	1220
1708450200	77.61	0	0.00	77.61	77.61	77.61	1210
1708363800	77.61	0	0.00	77.61	77.61	77.61	0
1708104600	77.61	0	0.00	77.61	77.61	77.61	403
1708018200	77.61	0	0.00	77.61	77.61	77.61	261
1707931800	77.61	0	0.00	77.61	77.61	77.61	285
1707845400	77.61	0	0.00	77.61	77.61	77.61	504
1707759000	77.61	0	0.00	77.61	77.61	77.61	881
1707499800	77.61	0	0.00	77.61	77.61	77.61	2057
1707413400	77.61	0	0.00	77.61	77.61	77.61	621
1707327000	77.61	0	0.00	77.61	77.61	77.61	130
1707240600	77.61	0	0.00	77.61	77.61	77.61	1435
1707154200	77.61	0	0.00	77.61	77.61	77.61	1524
1706895000	77.61	0	0.00	77.61	77.61	77.61	482
1706808600	77.61	0	0.00	77.61	77.61	77.61	862
1706722200	77.61	0	0.00	77.61	77.61	77.61	3693
1706635800	77.61	0	0.00	77.61	77.61	77.61	2233
1706549400	77.61	0	0.00	77.61	77.61	77.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions