0IP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 465 |
Apr 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 250 |
Apr 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 639 |
Apr 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 170 |
Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Apr 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 629 |
Apr 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 64 |
Apr 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
Apr 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
Apr 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 336 |
Apr 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 145 |
Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 263 |
Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,322 |
Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 951 |
Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 533 |
Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 584 |
Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,126 |
Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 651 |
Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 551 |
Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 70 |
Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,395 |
Mar 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,259 |
Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 267 |
Mar 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 186 |
Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 212 |
Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 515 |
Mar 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 360 |
Mar 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 174 |
Mar 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203 |
Mar 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 336 |
Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 489 |
Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 204 |
Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 97 |
Feb 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 103 |
Feb 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 215 |
Feb 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 209 |
Feb 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 275 |
Feb 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 159 |
Feb 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 282 |
Feb 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 164 |
Feb 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 122 |
Feb 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 309 |
Feb 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 22 |
Feb 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 108 |
Feb 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 428 |
Feb 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
Feb 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
Feb 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 65 |
Feb 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 48 |
Feb 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 607 |
Feb 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 185 |
Jan 31 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 99 |
Jan 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |