We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 267 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 708 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 444 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 285 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 228 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 283 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 303 | 51.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 465 |
| 1714062600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 250 |
| 1713976200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 639 |
| 1713889800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 170 |
| 1713803400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 8 |
| 1713544200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713457800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 629 |
| 1713371400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 64 |
| 1713285000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1713198600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14 |
| 1712939400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 336 |
| 1712853000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 145 |
| 1712766600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 263 |
| 1712680200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1322 |
| 1712593800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1712334600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 951 |
| 1712248200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 533 |
| 1712161800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 584 |
| 1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1126 |
| 1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 651 |
| 1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 551 |
| 1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711387800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 70 |
| 1711128600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1395 |
| 1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1259 |
| 1710955800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 267 |
| 1710869400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 186 |
| 1710783000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 212 |
| 1710523800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710437400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 515 |
| 1710351000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 360 |
| 1710264600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 174 |
| 1710178200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 203 |
| 1709919000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 336 |
| 1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 489 |
| 1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709314200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 204 |
| 1709227800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 97 |
| 1709141400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 103 |
| 1709055000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 215 |
| 1708968600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 209 |
| 1708709400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 275 |
| 1708623000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 159 |
| 1708536600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1708450200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 282 |
| 1708363800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 164 |
| 1708104600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 122 |
| 1708018200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 309 |
| 1707931800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 22 |
| 1707845400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 108 |
| 1707759000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1707499800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 428 |
| 1707413400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 54 |
| 1707327000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1707240600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 65 |
| 1707154200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 48 |
| 1706895000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 607 |
| 1706808600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 185 |
| 1706722200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 99 |
| 1706635800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1706549400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
