0ILL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 303 |
May 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,042 |
May 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 422 |
May 14 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 915 |
May 13 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 526 |
May 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,671 |
May 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,882 |
May 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,269 |
May 07 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,161 |
May 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 693 |
May 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 82,362 |
May 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0.00 |
Apr 30 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 976 |
Apr 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,300 |
Apr 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,942 |
Apr 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,572 |
Apr 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 47,251 |
Apr 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 824 |
Apr 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 917 |
Apr 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,479 |
Apr 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8,350 |
Apr 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,795 |
Apr 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,740 |
Apr 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,990 |
Apr 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,958 |
Apr 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,207 |
Apr 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,857 |
Apr 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 93,558 |
Apr 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,546 |
Apr 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,700 |
Apr 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,171 |
Apr 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,484 |
Apr 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,445 |
Mar 28 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,984 |
Mar 27 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 10,314 |
Mar 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,849 |
Mar 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,045 |
Mar 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 28,048 |
Mar 21 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24,430 |
Mar 20 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 23,276 |
Mar 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,445 |
Mar 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,794 |
Mar 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,096 |
Mar 14 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,770 |
Mar 13 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 805 |
Mar 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,950 |
Mar 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,092 |
Mar 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 682 |
Mar 07 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 11,788 |
Mar 06 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 65,882 |
Mar 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 731 |
Mar 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,516 |
Mar 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,378 |
Feb 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,254 |
Feb 28 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,890 |
Feb 27 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 46,169 |
Feb 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 20,526 |
Feb 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,916 |
Feb 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 12,007 |
Feb 21 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 15,856 |
Feb 20 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 14,408 |
Feb 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 13,679 |