Laboratorios Farmaceuticos Rovi Sa Historical Data - 0ILL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Laboratorios Farmaceuticos Rovi Sa (0ILL)
Laboratorios Farmaceuticos Rovi Sa (0ILL) Historical

Laboratorios Farmaceuticos Rovi Sa (0ILL)

16.55

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.55	16.55	16.55	12608	16.55	DE
4	0	0	16.55	16.55	16.55	10031	16.55	DE
12	0	0	16.55	16.55	16.55	10561	16.55	DE
26	0	0	16.55	16.55	16.55	10888	16.55	DE
52	0	0	16.55	16.55	16.55	11518	16.55	DE
156	0	0	16.55	16.55	16.55	17847	16.55	DE
260	0	0	16.55	16.55	16.55	14682	16.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	16.55	0	0.00	16.55	16.55	16.55	0
1714494600	16.55	0	0.00	16.55	16.55	16.55	976
1714408200	16.55	0	0.00	16.55	16.55	16.55	1300
1714149000	16.55	0	0.00	16.55	16.55	16.55	5942
1714062600	16.55	0	0.00	16.55	16.55	16.55	7572
1713976200	16.55	0	0.00	16.55	16.55	16.55	47251
1713889800	16.55	0	0.00	16.55	16.55	16.55	824
1713803400	16.55	0	0.00	16.55	16.55	16.55	917
1713544200	16.55	0	0.00	16.55	16.55	16.55	6479
1713457800	16.55	0	0.00	16.55	16.55	16.55	8350
1713371400	16.55	0	0.00	16.55	16.55	16.55	2795
1713285000	16.55	0	0.00	16.55	16.55	16.55	2740
1713198600	16.55	0	0.00	16.55	16.55	16.55	2990
1712939400	16.55	0	0.00	16.55	16.55	16.55	2958
1712853000	16.55	0	0.00	16.55	16.55	16.55	1207
1712766600	16.55	0	0.00	16.55	16.55	16.55	1857
1712680200	16.55	0	0.00	16.55	16.55	16.55	93558
1712593800	16.55	0	0.00	16.55	16.55	16.55	2546
1712334600	16.55	0	0.00	16.55	16.55	16.55	4700
1712248200	16.55	0	0.00	16.55	16.55	16.55	3171
1712161800	16.55	0	0.00	16.55	16.55	16.55	2484
1712075400	16.55	0	0.00	16.55	16.55	16.55	2445
1711647000	16.55	0	0.00	16.55	16.55	16.55	2984
1711560600	16.55	0	0.00	16.55	16.55	16.55	10314
1711474200	16.55	0	0.00	16.55	16.55	16.55	2849
1711387800	16.55	0	0.00	16.55	16.55	16.55	2045
1711128600	16.55	0	0.00	16.55	16.55	16.55	28048
1711042200	16.55	0	0.00	16.55	16.55	16.55	24430
1710955800	16.55	0	0.00	16.55	16.55	16.55	23276
1710869400	16.55	0	0.00	16.55	16.55	16.55	1445
1710783000	16.55	0	0.00	16.55	16.55	16.55	1794
1710523800	16.55	0	0.00	16.55	16.55	16.55	5096
1710437400	16.55	0	0.00	16.55	16.55	16.55	2770
1710351000	16.55	0	0.00	16.55	16.55	16.55	805
1710264600	16.55	0	0.00	16.55	16.55	16.55	1950
1710178200	16.55	0	0.00	16.55	16.55	16.55	1092
1709919000	16.55	0	0.00	16.55	16.55	16.55	682
1709832600	16.55	0	0.00	16.55	16.55	16.55	11788
1709746200	16.55	0	0.00	16.55	16.55	16.55	65882
1709659800	16.55	0	0.00	16.55	16.55	16.55	731
1709573400	16.55	0	0.00	16.55	16.55	16.55	1516
1709314200	16.55	0	0.00	16.55	16.55	16.55	4378
1709227800	16.55	0	0.00	16.55	16.55	16.55	7254
1709141400	16.55	0	0.00	16.55	16.55	16.55	5890
1709055000	16.55	0	0.00	16.55	16.55	16.55	46169
1708968600	16.55	0	0.00	16.55	16.55	16.55	20526
1708709400	16.55	0	0.00	16.55	16.55	16.55	7916
1708623000	16.55	0	0.00	16.55	16.55	16.55	12007
1708536600	16.55	0	0.00	16.55	16.55	16.55	15856
1708450200	16.55	0	0.00	16.55	16.55	16.55	14408
1708363800	16.55	0	0.00	16.55	16.55	16.55	13679
1708104600	16.55	0	0.00	16.55	16.55	16.55	7613
1708018200	16.55	0	0.00	16.55	16.55	16.55	4896
1707931800	16.55	0	0.00	16.55	16.55	16.55	23068
1707845400	16.55	0	0.00	16.55	16.55	16.55	7572
1707759000	16.55	0	0.00	16.55	16.55	16.55	11589
1707499800	16.55	0	0.00	16.55	16.55	16.55	11825
1707413400	16.55	0	0.00	16.55	16.55	16.55	2134
1707327000	16.55	0	0.00	16.55	16.55	16.55	3184
1707240600	16.55	0	0.00	16.55	16.55	16.55	5901
1707154200	16.55	0	0.00	16.55	16.55	16.55	20116
1706895000	16.55	0	0.00	16.55	16.55	16.55	5597

Laboratorios Farmaceutic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions