0II3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Apr 25 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 7 |
Apr 24 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 119 |
Apr 23 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
Apr 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 15,918 |
Apr 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 83 |
Apr 18 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 426 |
Apr 17 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 115 |
Apr 16 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 1,861 |
Apr 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 209 |
Apr 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 138 |
Apr 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Apr 10 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
Apr 09 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 4,972 |
Apr 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
Apr 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 900 |
Apr 04 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
Apr 03 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
Apr 02 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 535 |
Mar 28 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 406 |
Mar 27 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 23 |
Mar 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 216 |
Mar 25 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 246 |
Mar 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 218 |
Mar 21 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 207 |
Mar 20 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 572 |
Mar 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 10 |
Mar 18 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 670 |
Mar 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 114 |
Mar 14 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 387 |
Mar 13 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Mar 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Mar 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 20 |
Mar 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 106 |
Mar 07 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 79 |
Mar 06 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 135 |
Mar 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 791 |
Mar 04 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 162 |
Mar 01 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
Feb 29 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 80 |
Feb 28 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 387 |
Feb 27 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 111 |
Feb 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 65 |
Feb 23 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 21 |
Feb 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 5,688 |
Feb 21 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 150 |
Feb 20 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 392 |
Feb 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Feb 16 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 301 |
Feb 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 2,410 |
Feb 14 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 452 |
Feb 13 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 118 |
Feb 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 148 |
Feb 09 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 11 |
Feb 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 269 |
Feb 07 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 19 |
Feb 06 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 145 |
Feb 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 333 |
Feb 02 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 150 |
Feb 01 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 29 |
Jan 31 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Jan 30 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 69 |
Jan 29 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |