ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,984.10
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 8x8 Inc (0IFS)

  7. 8x8 Inc (0IFS) Historical

0IFS 8x8 Inc

22.55
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0IFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3
Apr 25 2024 22.55 0.00 0.00% 22.55 22.55 22.55 193
Apr 24 2024 22.55 0.00 0.00% 22.55 22.55 22.55 199
Apr 23 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,180
Apr 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,203
Apr 19 2024 22.55 0.00 0.00% 22.55 22.55 22.55 10
Apr 18 2024 22.55 0.00 0.00% 22.55 22.55 22.55 17
Apr 17 2024 22.55 0.00 0.00% 22.55 22.55 22.55 498
Apr 16 2024 22.55 0.00 0.00% 22.55 22.55 22.55 140
Apr 15 2024 22.55 0.00 0.00% 22.55 22.55 22.55 27
Apr 12 2024 22.55 0.00 0.00% 22.55 22.55 22.55 194
Apr 11 2024 22.55 0.00 0.00% 22.55 22.55 22.55 520
Apr 10 2024 22.55 0.00 0.00% 22.55 22.55 22.55 184
Apr 09 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
Apr 08 2024 22.55 0.00 0.00% 22.55 22.55 22.55 15
Apr 05 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
Apr 04 2024 22.55 0.00 0.00% 22.55 22.55 22.55 400
Apr 03 2024 22.55 0.00 0.00% 22.55 22.55 22.55 438
Apr 02 2024 22.55 0.00 0.00% 22.55 22.55 22.55 69
Mar 28 2024 22.55 0.00 0.00% 22.55 22.55 22.55 321
Mar 27 2024 22.55 0.00 0.00% 22.55 22.55 22.55 37
Mar 26 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
Mar 25 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,864
Mar 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 6,023
Mar 21 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,231
Mar 20 2024 22.55 0.00 0.00% 22.55 22.55 22.55 17
Mar 19 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,609
Mar 18 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,601
Mar 15 2024 22.55 0.00 0.00% 22.55 22.55 22.55 886
Mar 14 2024 22.55 0.00 0.00% 22.55 22.55 22.55 59
Mar 13 2024 22.55 0.00 0.00% 22.55 22.55 22.55 725
Mar 12 2024 22.55 0.00 0.00% 22.55 22.55 22.55 204
Mar 11 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,370
Mar 08 2024 22.55 0.00 0.00% 22.55 22.55 22.55 433
Mar 07 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,500
Mar 06 2024 22.55 0.00 0.00% 22.55 22.55 22.55 14
Mar 05 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4
Mar 04 2024 22.55 0.00 0.00% 22.55 22.55 22.55 12
Mar 01 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,896
Feb 29 2024 22.55 0.00 0.00% 22.55 22.55 22.55 164
Feb 28 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1
Feb 27 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11,066
Feb 26 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11,007
Feb 23 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,500
Feb 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 589
Feb 21 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,558
Feb 20 2024 22.55 0.00 0.00% 22.55 22.55 22.55 858
Feb 19 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
Feb 16 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,560
Feb 15 2024 22.55 0.00 0.00% 22.55 22.55 22.55 500
Feb 14 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1
Feb 13 2024 22.55 0.00 0.00% 22.55 22.55 22.55 8,212
Feb 12 2024 22.55 0.00 0.00% 22.55 22.55 22.55 249
Feb 09 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,510
Feb 08 2024 22.55 0.00 0.00% 22.55 22.55 22.55 744
Feb 07 2024 22.55 0.00 0.00% 22.55 22.55 22.55 7,203
Feb 06 2024 22.55 0.00 0.00% 22.55 22.55 22.55 365
Feb 05 2024 22.55 0.00 0.00% 22.55 22.55 22.55 6,574
Feb 02 2024 22.55 0.00 0.00% 22.55 22.55 22.55 538
Feb 01 2024 22.55 0.00 0.00% 22.55 22.55 22.55 15,272
Jan 31 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,866
Jan 30 2024 22.55 0.00 0.00% 22.55 22.55 22.55 102
Jan 29 2024 22.55 0.00 0.00% 22.55 22.55 22.55 7,334

Your Recent History

LSE
0IFS
8x8
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved