8x8 Inc Historical Data - 0IFS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
8x8 Inc (0IFS)
8x8 Inc (0IFS) Historical

8x8 Inc (0IFS)

22.55

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.55	22.55	22.55	1557	22.55	DE
4	0	0	22.55	22.55	22.55	606	22.55	DE
12	0	0	22.55	22.55	22.55	1773	22.55	DE
26	0	0	22.55	22.55	22.55	2794	22.55	DE
52	0	0	22.55	22.55	22.55	2572	22.55	DE
156	0	0	22.55	22.55	22.55	1699	22.55	DE
260	0	0	22.55	22.55	22.55	1510	22.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	22.55	0	0.00	22.55	22.55	22.55	3
1714062600	22.55	0	0.00	22.55	22.55	22.55	193
1713976200	22.55	0	0.00	22.55	22.55	22.55	199
1713889800	22.55	0	0.00	22.55	22.55	22.55	3180
1713803400	22.55	0	0.00	22.55	22.55	22.55	4203
1713544200	22.55	0	0.00	22.55	22.55	22.55	10
1713457800	22.55	0	0.00	22.55	22.55	22.55	17
1713371400	22.55	0	0.00	22.55	22.55	22.55	498
1713285000	22.55	0	0.00	22.55	22.55	22.55	140
1713198600	22.55	0	0.00	22.55	22.55	22.55	27
1712939400	22.55	0	0.00	22.55	22.55	22.55	194
1712853000	22.55	0	0.00	22.55	22.55	22.55	520
1712766600	22.55	0	0.00	22.55	22.55	22.55	184
1712680200	22.55	0	0.00	22.55	22.55	22.55	0
1712593800	22.55	0	0.00	22.55	22.55	22.55	15
1712334600	22.55	0	0.00	22.55	22.55	22.55	11
1712248200	22.55	0	0.00	22.55	22.55	22.55	400
1712161800	22.55	0	0.00	22.55	22.55	22.55	438
1712075400	22.55	0	0.00	22.55	22.55	22.55	69
1711647000	22.55	0	0.00	22.55	22.55	22.55	321
1711560600	22.55	0	0.00	22.55	22.55	22.55	37
1711474200	22.55	0	0.00	22.55	22.55	22.55	11
1711387800	22.55	0	0.00	22.55	22.55	22.55	2864
1711128600	22.55	0	0.00	22.55	22.55	22.55	6023
1711042200	22.55	0	0.00	22.55	22.55	22.55	2231
1710955800	22.55	0	0.00	22.55	22.55	22.55	17
1710869400	22.55	0	0.00	22.55	22.55	22.55	3609
1710783000	22.55	0	0.00	22.55	22.55	22.55	4601
1710523800	22.55	0	0.00	22.55	22.55	22.55	886
1710437400	22.55	0	0.00	22.55	22.55	22.55	59
1710351000	22.55	0	0.00	22.55	22.55	22.55	725
1710264600	22.55	0	0.00	22.55	22.55	22.55	204
1710178200	22.55	0	0.00	22.55	22.55	22.55	1370
1709919000	22.55	0	0.00	22.55	22.55	22.55	433
1709832600	22.55	0	0.00	22.55	22.55	22.55	1500
1709746200	22.55	0	0.00	22.55	22.55	22.55	14
1709659800	22.55	0	0.00	22.55	22.55	22.55	4
1709573400	22.55	0	0.00	22.55	22.55	22.55	12
1709314200	22.55	0	0.00	22.55	22.55	22.55	4896
1709227800	22.55	0	0.00	22.55	22.55	22.55	164
1709141400	22.55	0	0.00	22.55	22.55	22.55	1
1709055000	22.55	0	0.00	22.55	22.55	22.55	11066
1708968600	22.55	0	0.00	22.55	22.55	22.55	11007
1708709400	22.55	0	0.00	22.55	22.55	22.55	3500
1708623000	22.55	0	0.00	22.55	22.55	22.55	589
1708536600	22.55	0	0.00	22.55	22.55	22.55	1558
1708450200	22.55	0	0.00	22.55	22.55	22.55	858
1708363800	22.55	0	0.00	22.55	22.55	22.55	0
1708104600	22.55	0	0.00	22.55	22.55	22.55	1560
1708018200	22.55	0	0.00	22.55	22.55	22.55	500
1707931800	22.55	0	0.00	22.55	22.55	22.55	1
1707845400	22.55	0	0.00	22.55	22.55	22.55	8212
1707759000	22.55	0	0.00	22.55	22.55	22.55	249
1707499800	22.55	0	0.00	22.55	22.55	22.55	4510
1707413400	22.55	0	0.00	22.55	22.55	22.55	744
1707327000	22.55	0	0.00	22.55	22.55	22.55	7203
1707240600	22.55	0	0.00	22.55	22.55	22.55	365
1707154200	22.55	0	0.00	22.55	22.55	22.55	6574
1706895000	22.55	0	0.00	22.55	22.55	22.55	538
1706808600	22.55	0	0.00	22.55	22.55	22.55	15272
1706722200	22.55	0	0.00	22.55	22.55	22.55	3866
1706635800	22.55	0	0.00	22.55	22.55	22.55	102
1706549400	22.55	0	0.00	22.55	22.55	22.55	7334

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions