Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eastman Chemical Co (0IF3)
Eastman Chemical Co (0IF3) Historical

0IF3 Eastman Chemical Co

108.69

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

0IF3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	108.69	0.00	0.00%	108.69	108.69	108.69	364
Apr 26 2024	108.69	0.00	0.00%	108.69	108.69	108.69	105
Apr 25 2024	108.69	0.00	0.00%	108.69	108.69	108.69	260
Apr 24 2024	108.69	0.00	0.00%	108.69	108.69	108.69	274
Apr 23 2024	108.69	0.00	0.00%	108.69	108.69	108.69	147
Apr 22 2024	108.69	0.00	0.00%	108.69	108.69	108.69	0.00
Apr 19 2024	108.69	0.00	0.00%	108.69	108.69	108.69	61
Apr 18 2024	108.69	0.00	0.00%	108.69	108.69	108.69	6
Apr 17 2024	108.69	0.00	0.00%	108.69	108.69	108.69	320
Apr 16 2024	108.69	0.00	0.00%	108.69	108.69	108.69	75
Apr 15 2024	108.69	0.00	0.00%	108.69	108.69	108.69	184
Apr 12 2024	108.69	0.00	0.00%	108.69	108.69	108.69	43
Apr 11 2024	108.69	0.00	0.00%	108.69	108.69	108.69	390
Apr 10 2024	108.69	0.00	0.00%	108.69	108.69	108.69	125
Apr 09 2024	108.69	0.00	0.00%	108.69	108.69	108.69	82
Apr 08 2024	108.69	0.00	0.00%	108.69	108.69	108.69	0.00
Apr 05 2024	108.69	0.00	0.00%	108.69	108.69	108.69	332
Apr 04 2024	108.69	0.00	0.00%	108.69	108.69	108.69	331
Apr 03 2024	108.69	0.00	0.00%	108.69	108.69	108.69	54
Apr 02 2024	108.69	0.00	0.00%	108.69	108.69	108.69	37
Mar 28 2024	108.69	0.00	0.00%	108.69	108.69	108.69	270
Mar 27 2024	108.69	0.00	0.00%	108.69	108.69	108.69	160
Mar 26 2024	108.69	0.00	0.00%	108.69	108.69	108.69	299
Mar 25 2024	108.69	0.00	0.00%	108.69	108.69	108.69	871
Mar 22 2024	108.69	0.00	0.00%	108.69	108.69	108.69	142
Mar 21 2024	108.69	0.00	0.00%	108.69	108.69	108.69	411
Mar 20 2024	108.69	0.00	0.00%	108.69	108.69	108.69	221
Mar 19 2024	108.69	0.00	0.00%	108.69	108.69	108.69	403
Mar 18 2024	108.69	0.00	0.00%	108.69	108.69	108.69	565
Mar 15 2024	108.69	0.00	0.00%	108.69	108.69	108.69	176
Mar 14 2024	108.69	0.00	0.00%	108.69	108.69	108.69	462
Mar 13 2024	108.69	0.00	0.00%	108.69	108.69	108.69	469
Mar 12 2024	108.69	0.00	0.00%	108.69	108.69	108.69	341
Mar 11 2024	108.69	0.00	0.00%	108.69	108.69	108.69	6
Mar 08 2024	108.69	0.00	0.00%	108.69	108.69	108.69	160
Mar 07 2024	108.69	0.00	0.00%	108.69	108.69	108.69	172
Mar 06 2024	108.69	0.00	0.00%	108.69	108.69	108.69	391
Mar 05 2024	108.69	0.00	0.00%	108.69	108.69	108.69	20
Mar 04 2024	108.69	0.00	0.00%	108.69	108.69	108.69	7
Mar 01 2024	108.69	0.00	0.00%	108.69	108.69	108.69	151
Feb 29 2024	108.69	0.00	0.00%	108.69	108.69	108.69	291
Feb 28 2024	108.69	0.00	0.00%	108.69	108.69	108.69	79
Feb 27 2024	108.69	0.00	0.00%	108.69	108.69	108.69	0.00
Feb 26 2024	108.69	0.00	0.00%	108.69	108.69	108.69	39
Feb 23 2024	108.69	0.00	0.00%	108.69	108.69	108.69	240
Feb 22 2024	108.69	0.00	0.00%	108.69	108.69	108.69	189
Feb 21 2024	108.69	0.00	0.00%	108.69	108.69	108.69	50
Feb 20 2024	108.69	0.00	0.00%	108.69	108.69	108.69	207
Feb 19 2024	108.69	0.00	0.00%	108.69	108.69	108.69	0.00
Feb 16 2024	108.69	0.00	0.00%	108.69	108.69	108.69	322
Feb 15 2024	108.69	0.00	0.00%	108.69	108.69	108.69	3
Feb 14 2024	108.69	0.00	0.00%	108.69	108.69	108.69	10
Feb 13 2024	108.69	0.00	0.00%	108.69	108.69	108.69	8
Feb 12 2024	108.69	0.00	0.00%	108.69	108.69	108.69	21
Feb 09 2024	108.69	0.00	0.00%	108.69	108.69	108.69	250
Feb 08 2024	108.69	0.00	0.00%	108.69	108.69	108.69	16
Feb 07 2024	108.69	0.00	0.00%	108.69	108.69	108.69	281
Feb 06 2024	108.69	0.00	0.00%	108.69	108.69	108.69	249
Feb 05 2024	108.69	0.00	0.00%	108.69	108.69	108.69	106
Feb 02 2024	108.69	0.00	0.00%	108.69	108.69	108.69	36
Feb 01 2024	108.69	0.00	0.00%	108.69	108.69	108.69	50
Jan 31 2024	108.69	0.00	0.00%	108.69	108.69	108.69	3

Eastman Chemical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions