Eastman Chemical Co Historical Data - 0IF3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eastman Chemical Co (0IF3)
Eastman Chemical Co (0IF3) Historical

Eastman Chemical Co (0IF3)

108.69

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.69	108.69	108.69	186	108.69	DE
4	0	0	108.69	108.69	108.69	170	108.69	DE
12	0	0	108.69	108.69	108.69	200	108.69	DE
26	0	0	108.69	108.69	108.69	1262	108.69	DE
52	0	0	108.69	108.69	108.69	1862	108.69	DE
156	0	0	108.69	108.69	108.69	1591	108.69	DE
260	0	0	108.69	108.69	108.69	2677	108.69	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	108.69	0	0.00	108.69	108.69	108.69	105
1714062600	108.69	0	0.00	108.69	108.69	108.69	260
1713976200	108.69	0	0.00	108.69	108.69	108.69	274
1713889800	108.69	0	0.00	108.69	108.69	108.69	147
1713803400	108.69	0	0.00	108.69	108.69	108.69	0
1713544200	108.69	0	0.00	108.69	108.69	108.69	61
1713457800	108.69	0	0.00	108.69	108.69	108.69	6
1713371400	108.69	0	0.00	108.69	108.69	108.69	320
1713285000	108.69	0	0.00	108.69	108.69	108.69	75
1713198600	108.69	0	0.00	108.69	108.69	108.69	184
1712939400	108.69	0	0.00	108.69	108.69	108.69	43
1712853000	108.69	0	0.00	108.69	108.69	108.69	390
1712766600	108.69	0	0.00	108.69	108.69	108.69	125
1712680200	108.69	0	0.00	108.69	108.69	108.69	82
1712593800	108.69	0	0.00	108.69	108.69	108.69	0
1712334600	108.69	0	0.00	108.69	108.69	108.69	332
1712248200	108.69	0	0.00	108.69	108.69	108.69	331
1712161800	108.69	0	0.00	108.69	108.69	108.69	54
1712075400	108.69	0	0.00	108.69	108.69	108.69	37
1711647000	108.69	0	0.00	108.69	108.69	108.69	270
1711560600	108.69	0	0.00	108.69	108.69	108.69	160
1711474200	108.69	0	0.00	108.69	108.69	108.69	299
1711387800	108.69	0	0.00	108.69	108.69	108.69	871
1711128600	108.69	0	0.00	108.69	108.69	108.69	142
1711042200	108.69	0	0.00	108.69	108.69	108.69	411
1710955800	108.69	0	0.00	108.69	108.69	108.69	221
1710869400	108.69	0	0.00	108.69	108.69	108.69	403
1710783000	108.69	0	0.00	108.69	108.69	108.69	565
1710523800	108.69	0	0.00	108.69	108.69	108.69	176
1710437400	108.69	0	0.00	108.69	108.69	108.69	462
1710351000	108.69	0	0.00	108.69	108.69	108.69	469
1710264600	108.69	0	0.00	108.69	108.69	108.69	341
1710178200	108.69	0	0.00	108.69	108.69	108.69	6
1709919000	108.69	0	0.00	108.69	108.69	108.69	160
1709832600	108.69	0	0.00	108.69	108.69	108.69	172
1709746200	108.69	0	0.00	108.69	108.69	108.69	391
1709659800	108.69	0	0.00	108.69	108.69	108.69	20
1709573400	108.69	0	0.00	108.69	108.69	108.69	7
1709314200	108.69	0	0.00	108.69	108.69	108.69	151
1709227800	108.69	0	0.00	108.69	108.69	108.69	291
1709141400	108.69	0	0.00	108.69	108.69	108.69	79
1709055000	108.69	0	0.00	108.69	108.69	108.69	0
1708968600	108.69	0	0.00	108.69	108.69	108.69	39
1708709400	108.69	0	0.00	108.69	108.69	108.69	240
1708623000	108.69	0	0.00	108.69	108.69	108.69	189
1708536600	108.69	0	0.00	108.69	108.69	108.69	50
1708450200	108.69	0	0.00	108.69	108.69	108.69	207
1708363800	108.69	0	0.00	108.69	108.69	108.69	0
1708104600	108.69	0	0.00	108.69	108.69	108.69	322
1708018200	108.69	0	0.00	108.69	108.69	108.69	3
1707931800	108.69	0	0.00	108.69	108.69	108.69	10
1707845400	108.69	0	0.00	108.69	108.69	108.69	8
1707759000	108.69	0	0.00	108.69	108.69	108.69	21
1707499800	108.69	0	0.00	108.69	108.69	108.69	250
1707413400	108.69	0	0.00	108.69	108.69	108.69	16
1707327000	108.69	0	0.00	108.69	108.69	108.69	281
1707240600	108.69	0	0.00	108.69	108.69	108.69	249
1707154200	108.69	0	0.00	108.69	108.69	108.69	106
1706895000	108.69	0	0.00	108.69	108.69	108.69	36
1706808600	108.69	0	0.00	108.69	108.69	108.69	50
1706722200	108.69	0	0.00	108.69	108.69	108.69	3
1706635800	108.69	0	0.00	108.69	108.69	108.69	5
1706549400	108.69	0	0.00	108.69	108.69	108.69	1

Eastman Chemical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions