Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) Historical

0IC9 Dominion Energy Inc

63.72

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0IC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,288
May 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,734
May 01 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,927
Apr 30 2024	63.72	0.00	0.00%	63.72	63.72	63.72	884
Apr 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,689
Apr 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	206
Apr 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	701
Apr 24 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,711
Apr 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	364
Apr 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	35,385
Apr 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,846
Apr 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,157
Apr 17 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,442
Apr 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	684
Apr 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,642
Apr 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,432
Apr 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	217
Apr 10 2024	63.72	0.00	0.00%	63.72	63.72	63.72	625
Apr 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	22,612
Apr 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	534
Apr 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,107
Apr 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,048
Apr 03 2024	63.72	0.00	0.00%	63.72	63.72	63.72	307
Apr 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,739
Mar 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,080
Mar 27 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,845
Mar 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	88,420
Mar 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,535
Mar 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,306
Mar 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,219
Mar 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	407
Mar 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	142
Mar 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,511
Mar 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	421
Mar 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,180
Mar 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	56
Mar 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	72
Mar 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	165
Mar 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	231,703
Mar 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,913
Mar 06 2024	63.72	0.00	0.00%	63.72	63.72	63.72	138
Mar 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
Mar 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,259
Mar 01 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,705
Feb 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	6,308
Feb 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
Feb 27 2024	63.72	0.00	0.00%	63.72	63.72	63.72	83,110
Feb 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,868
Feb 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,284
Feb 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,130
Feb 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,871
Feb 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	507
Feb 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	0.00
Feb 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,185
Feb 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	532
Feb 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,826
Feb 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,774
Feb 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	132
Feb 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	673
Feb 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,171
Feb 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,043

Dominion Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions