We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 8201 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 4531 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 9619 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 9181 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 13363 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 10747 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 10479 | 63.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 206 |
| 1714062600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 701 |
| 1713976200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1711 |
| 1713889800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 364 |
| 1713803400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 35385 |
| 1713544200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2846 |
| 1713457800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1157 |
| 1713371400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1442 |
| 1713285000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 684 |
| 1713198600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2642 |
| 1712939400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1432 |
| 1712853000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 217 |
| 1712766600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 625 |
| 1712680200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 22612 |
| 1712593800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 534 |
| 1712334600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1107 |
| 1712248200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2048 |
| 1712161800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 307 |
| 1712075400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5739 |
| 1711647000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2080 |
| 1711560600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1845 |
| 1711474200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 88420 |
| 1711387800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1535 |
| 1711128600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2306 |
| 1711042200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3219 |
| 1710955800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 407 |
| 1710869400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 142 |
| 1710783000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1511 |
| 1710523800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 421 |
| 1710437400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2180 |
| 1710351000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 56 |
| 1710264600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 72 |
| 1710178200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 165 |
| 1709919000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 231703 |
| 1709832600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1913 |
| 1709746200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 138 |
| 1709659800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 598 |
| 1709573400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4259 |
| 1709314200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3705 |
| 1709227800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6308 |
| 1709141400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 598 |
| 1709055000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 83110 |
| 1708968600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1868 |
| 1708709400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1284 |
| 1708623000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5130 |
| 1708536600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1871 |
| 1708450200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 507 |
| 1708363800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1708104600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2185 |
| 1708018200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 532 |
| 1707931800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1826 |
| 1707845400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5774 |
| 1707759000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 132 |
| 1707499800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 673 |
| 1707413400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3171 |
| 1707327000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2043 |
| 1707240600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 245 |
| 1707154200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1893 |
| 1706895000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 877 |
| 1706808600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 468 |
| 1706722200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 179 |
| 1706635800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 43 |
| 1706549400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
