Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily Junior Gold Miners I (0IB8)
Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0IB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	14.42	0.00	0.00%	14.42	14.42	14.42	4,278
Jun 05 2024	14.42	0.00	0.00%	14.42	14.42	14.42	689
Jun 04 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,936
Jun 03 2024	14.42	0.00	0.00%	14.42	14.42	14.42	78
May 31 2024	14.42	0.00	0.00%	14.42	14.42	14.42	17,669
May 30 2024	14.42	0.00	0.00%	14.42	14.42	14.42	11,631
May 29 2024	14.42	0.00	0.00%	14.42	14.42	14.42	50
May 28 2024	14.42	0.00	0.00%	14.42	14.42	14.42	13,481
May 24 2024	14.42	0.00	0.00%	14.42	14.42	14.42	176
May 23 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0.00
May 22 2024	14.42	0.00	0.00%	14.42	14.42	14.42	4,453
May 21 2024	14.42	0.00	0.00%	14.42	14.42	14.42	2,313
May 20 2024	14.42	0.00	0.00%	14.42	14.42	14.42	449
May 17 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,311
May 16 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,098
May 15 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,360
May 14 2024	14.42	0.00	0.00%	14.42	14.42	14.42	9,674
May 13 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,105
May 10 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,209
May 09 2024	14.42	0.00	0.00%	14.42	14.42	14.42	13,632
May 08 2024	14.42	0.00	0.00%	14.42	14.42	14.42	10,654
May 07 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,900
May 03 2024	14.42	0.00	0.00%	14.42	14.42	14.42	5,055
May 02 2024	14.42	0.00	0.00%	14.42	14.42	14.42	9,441
May 01 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,507
Apr 30 2024	14.42	0.00	0.00%	14.42	14.42	14.42	16,592
Apr 29 2024	14.42	0.00	0.00%	14.42	14.42	14.42	115
Apr 26 2024	14.42	0.00	0.00%	14.42	14.42	14.42	10,875
Apr 25 2024	14.42	0.00	0.00%	14.42	14.42	14.42	7,200
Apr 24 2024	14.42	0.00	0.00%	14.42	14.42	14.42	700
Apr 23 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,752
Apr 22 2024	14.42	0.00	0.00%	14.42	14.42	14.42	2,284
Apr 19 2024	14.42	0.00	0.00%	14.42	14.42	14.42	254
Apr 18 2024	14.42	0.00	0.00%	14.42	14.42	14.42	250
Apr 17 2024	14.42	0.00	0.00%	14.42	14.42	14.42	5,530
Apr 16 2024	14.42	0.00	0.00%	14.42	14.42	14.42	22,462
Apr 15 2024	14.42	0.00	0.00%	14.42	14.42	14.42	18,028
Apr 12 2024	14.42	0.00	0.00%	14.42	14.42	14.42	9,808
Apr 11 2024	14.42	0.00	0.00%	14.42	14.42	14.42	614
Apr 10 2024	14.42	0.00	0.00%	14.42	14.42	14.42	4,141
Apr 09 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0.00
Apr 08 2024	14.42	0.00	0.00%	14.42	14.42	14.42	7,850
Apr 05 2024	14.42	0.00	0.00%	14.42	14.42	14.42	17,164
Apr 04 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,368
Apr 03 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,000
Apr 02 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,837
Mar 28 2024	14.42	0.00	0.00%	14.42	14.42	14.42	6,827
Mar 27 2024	14.42	0.00	0.00%	14.42	14.42	14.42	16,257
Mar 26 2024	14.42	0.00	0.00%	14.42	14.42	14.42	256
Mar 25 2024	14.42	0.00	0.00%	14.42	14.42	14.42	10,040
Mar 22 2024	14.42	0.00	0.00%	14.42	14.42	14.42	15,051
Mar 21 2024	14.42	0.00	0.00%	14.42	14.42	14.42	14,047
Mar 20 2024	14.42	0.00	0.00%	14.42	14.42	14.42	6,388
Mar 19 2024	14.42	0.00	0.00%	14.42	14.42	14.42	12,090
Mar 18 2024	14.42	0.00	0.00%	14.42	14.42	14.42	687
Mar 15 2024	14.42	0.00	0.00%	14.42	14.42	14.42	15,967
Mar 14 2024	14.42	0.00	0.00%	14.42	14.42	14.42	350
Mar 13 2024	14.42	0.00	0.00%	14.42	14.42	14.42	389
Mar 12 2024	14.42	0.00	0.00%	14.42	14.42	14.42	3,373
Mar 11 2024	14.42	0.00	0.00%	14.42	14.42	14.42	2,783

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions