Direxion Daily Junior Gold Miners I Historical Data - 0IB8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily Junior Gold Miners I (0IB8)
Direxion Daily Junior Gold Miners I (0IB8) Historical

Direxion Daily Junior Gold Miners I (0IB8)

14.42

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.42	14.42	14.42	4562	14.42	DE
4	0	0	14.42	14.42	14.42	6284	14.42	DE
12	0	0	14.42	14.42	14.42	6563	14.42	DE
26	0	0	14.42	14.42	14.42	4390	14.42	DE
52	0	0	14.42	14.42	14.42	4390	14.42	DE
156	0	0	14.42	14.42	14.42	4390	14.42	DE
260	0	0	14.42	14.42	14.42	13489	14.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.42	0	0.00	14.42	14.42	14.42	10875
1714062600	14.42	0	0.00	14.42	14.42	14.42	7200
1713976200	14.42	0	0.00	14.42	14.42	14.42	700
1713889800	14.42	0	0.00	14.42	14.42	14.42	1752
1713803400	14.42	0	0.00	14.42	14.42	14.42	2284
1713544200	14.42	0	0.00	14.42	14.42	14.42	254
1713457800	14.42	0	0.00	14.42	14.42	14.42	250
1713371400	14.42	0	0.00	14.42	14.42	14.42	5530
1713285000	14.42	0	0.00	14.42	14.42	14.42	22462
1713198600	14.42	0	0.00	14.42	14.42	14.42	18028
1712939400	14.42	0	0.00	14.42	14.42	14.42	9808
1712853000	14.42	0	0.00	14.42	14.42	14.42	614
1712766600	14.42	0	0.00	14.42	14.42	14.42	4141
1712680200	14.42	0	0.00	14.42	14.42	14.42	0
1712593800	14.42	0	0.00	14.42	14.42	14.42	7850
1712334600	14.42	0	0.00	14.42	14.42	14.42	17164
1712248200	14.42	0	0.00	14.42	14.42	14.42	1368
1712161800	14.42	0	0.00	14.42	14.42	14.42	1000
1712075400	14.42	0	0.00	14.42	14.42	14.42	1837
1711647000	14.42	0	0.00	14.42	14.42	14.42	6827
1711560600	14.42	0	0.00	14.42	14.42	14.42	16257
1711474200	14.42	0	0.00	14.42	14.42	14.42	256
1711387800	14.42	0	0.00	14.42	14.42	14.42	10040
1711128600	14.42	0	0.00	14.42	14.42	14.42	15051
1711042200	14.42	0	0.00	14.42	14.42	14.42	14047
1710955800	14.42	0	0.00	14.42	14.42	14.42	6388
1710869400	14.42	0	0.00	14.42	14.42	14.42	12090
1710783000	14.42	0	0.00	14.42	14.42	14.42	687
1710523800	14.42	0	0.00	14.42	14.42	14.42	15967
1710437400	14.42	0	0.00	14.42	14.42	14.42	350
1710351000	14.42	0	0.00	14.42	14.42	14.42	389
1710264600	14.42	0	0.00	14.42	14.42	14.42	3373
1710178200	14.42	0	0.00	14.42	14.42	14.42	2783
1709919000	14.42	0	0.00	14.42	14.42	14.42	3810
1709832600	14.42	0	0.00	14.42	14.42	14.42	15290
1709746200	14.42	0	0.00	14.42	14.42	14.42	618
1709659800	14.42	0	0.00	14.42	14.42	14.42	12516
1709573400	14.42	0	0.00	14.42	14.42	14.42	9044
1709314200	14.42	0	0.00	14.42	14.42	14.42	15301
1709227800	14.42	0	0.00	14.42	14.42	14.42	3959
1709141400	14.42	0	0.00	14.42	14.42	14.42	3995
1709055000	14.42	0	0.00	14.42	14.42	14.42	12
1708968600	14.42	0	0.00	14.42	14.42	14.42	8672
1708709400	14.42	0	0.00	14.42	14.42	14.42	1600
1708623000	14.42	0	0.00	14.42	14.42	14.42	350
1708536600	14.42	0	0.00	14.42	14.42	14.42	21724
1708450200	14.42	0	0.00	14.42	14.42	14.42	2
1708363800	14.42	0	0.00	14.42	14.42	14.42	0
1708104600	14.42	0	0.00	14.42	14.42	14.42	1716
1708018200	14.42	0	0.00	14.42	14.42	14.42	7095
1707931800	14.42	0	0.00	14.42	14.42	14.42	100
1707845400	14.42	0	0.00	14.42	14.42	14.42	3519
1707759000	14.42	0	0.00	14.42	14.42	14.42	2143
1707499800	14.42	0	0.00	14.42	14.42	14.42	9211
1707413400	14.42	0	0.00	14.42	14.42	14.42	16008
1707327000	14.42	0	0.00	14.42	14.42	14.42	1001
1707240600	14.42	0	0.00	14.42	14.42	14.42	0
1707154200	14.42	0	0.00	14.42	14.42	14.42	5654
1706895000	14.42	0	0.00	14.42	14.42	14.42	8057
1706808600	14.42	0	0.00	14.42	14.42	14.42	3108
1706722200	14.42	0	0.00	14.42	14.42	14.42	0
1706635800	14.42	0	0.00	14.42	14.42	14.42	5709
1706549400	14.42	0	0.00	14.42	14.42	14.42	522

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions