We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1074 | 36.3 | DE |
| 4 | 0 | 0 | 36.3 | 36.3 | 36.3 | 4334 | 36.3 | DE |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6548 | 36.3 | DE |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6012 | 36.3 | DE |
| 52 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6672 | 36.3 | DE |
| 156 | -4 | -9.92555831266 | 40.3 | 40.3 | 36.3 | 10302 | 36.30942521 | DE |
| 260 | -6.68 | -15.5421126105 | 42.98 | 44.5 | 21.685 | 9283 | 35.81812251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 465 |
| 1714062600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 302 |
| 1713976200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 851 |
| 1713889800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1133 |
| 1713803400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 498 |
| 1713544200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2584 |
| 1713457800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5760 |
| 1713371400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 13288 |
| 1713285000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3009 |
| 1713198600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6330 |
| 1712939400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3225 |
| 1712853000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 18919 |
| 1712766600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 836 |
| 1712680200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1164 |
| 1712593800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 244 |
| 1712334600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6601 |
| 1712248200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2561 |
| 1712161800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2106 |
| 1712075400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 8595 |
| 1711647000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 437 |
| 1711560600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6016 |
| 1711474200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 137 |
| 1711387800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 797 |
| 1711128600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1134 |
| 1711042200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 736 |
| 1710955800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1053 |
| 1710869400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 81250 |
| 1710783000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 304 |
| 1710523800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 330 |
| 1710437400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 309 |
| 1710351000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1365 |
| 1710264600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 686 |
| 1710178200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 141 |
| 1709919000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 499 |
| 1709832600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 215 |
| 1709746200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 333 |
| 1709659800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 628 |
| 1709573400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1891 |
| 1709314200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5417 |
| 1709227800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1663 |
| 1709141400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1945 |
| 1709055000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2597 |
| 1708968600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2705 |
| 1708709400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4851 |
| 1708623000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 149945 |
| 1708536600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 613 |
| 1708450200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1721 |
| 1708363800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1708104600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1184 |
| 1708018200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 14724 |
| 1707931800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 562 |
| 1707845400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 159 |
| 1707759000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3671 |
| 1707499800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 735 |
| 1707413400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 367 |
| 1707327000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1407 |
| 1707240600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2237 |
| 1707154200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 360 |
| 1706895000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 96 |
| 1706808600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1473 |
| 1706722200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 731 |
| 1706635800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 247 |
| 1706549400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
