Trip.com Stock Quote 0I50 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Trip.com Group Ltd (0I50) Quote

Trip.com Group Ltd (0I50)

36.30

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

36.30

Bid

0.00

Ask

0.00

Volume

1,042

0.00 Day's Range 0.00

36.30 52 Week Range 36.30

Market Cap

Previous Close

36.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,566

Shares Outstanding

1,314,918,000

Dividend Yield

-

PE Ratio

4.63

Earnings Per Share (EPS)

7.54

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

1970

Trip.com Group Ltd is listed in the Business Services sector of the London Stock Exchange with ticker 0I50. The last closing price for Trip.com was $36.30. Over the last year, Trip.com shares have traded in a share price range of $ 36.30 to $ 36.30.

Trip.com currently has 1,314,918,000 shares outstanding. The market capitalization of Trip.com is $45.93 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.3	36.3	36.3	4653	36.3	DE
4	0	0	36.3	36.3	36.3	4628	36.3	DE
12	0	0	36.3	36.3	36.3	6566	36.3	DE
26	0	0	36.3	36.3	36.3	5727	36.3	DE
52	0	0	36.3	36.3	36.3	6537	36.3	DE
156	-4	-9.92555831266	40.3	40.3	36.3	10102	36.31095006	DE
260	-6.68	-15.5421126105	42.98	44.5	21.685	9132	35.81088184	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

timberwolf7

timberwolf7 4 minutes ago

How many of you are like these 'people'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/160/936/012/original/d1066414dfca2c59.png

valleybenedetto

valleybenedetto 4 minutes ago

Related party transactions. 6 million per year into his wife's company. He has 6.7m negative cash a 50 cent stock and has to do an offering which will lead to RS #3. 20 mil share offering minimum at this level just to get breathing room.

Letterpenny

Letterpenny 4 minutes ago

Nice to see Satellos listed in Berlin and in US on OTC. So they have made some progress. Interesting that they took the Canadian route and kept it. I’m sure they’ll drop that once they up-list. Hula Hula Cuckoo Penny

TAZMANS

TAZMANS 5 minutes ago

$AHRO lol Bashers are getting no love, tooooo funny to watch!

Tic Tic

TAZ

Zorax

Zorax 5 minutes ago

I really really hate these conservative lying fuckturds who use totally deceiving names for their groups and pacs.
It's a lie from the get go.

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

I have no idea if it’s possible. Does he have to disclose it ahead of time first ? I don’t know nor do I care if it’s the case or not or if he is or isn’t. Was just tossing it out there for those like you who know the intricacies and details of such matters. I clearly do not. I’m just convinced of

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

I got scared out of most of mine the last few weeks but still have a few >>> we’ll see …. Back we were all saying $1 seems unlikely but who knows

georgie18

georgie18 5 minutes ago

STI...$2.10...🥳

georgie18

Member Level
Re: georgie18 post# 380117

Wednesday, April 24, 2024 4:00:09 PM

Post#
380123
of 380128
STI...$1.99...Off the $1.54 Alert...🥳

georgie18

georgie18

georgie18 6 minutes ago

STI...$2.10...🥳

georgie18

Member Level
Re: georgie18 post# 380117

Wednesday, April 24, 2024 4:00:09 PM

Post#
380123
of 380128
STI...$1.99...Off the $1.54 Alert...🥳

georgie18

Jetfan190

Jetfan190 6 minutes ago

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1782820022571921593

uber darthium

uber darthium 7 minutes ago

All of that is wonderful but totally useless without UL approval…

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RealJamesWoods/status/1782947451126845519

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

Just a few day till 30th >>>> I’m ready….

Dyno89

Dyno89 8 minutes ago

Actually he confirmed first hand that ENZC has vacated the lab there and is gone. More writing on the wall (as if anymore was needed) that this is over.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1782950297998147906

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1782950297998147906

Demain

Demain 9 minutes ago

Help Stuart Burchill Steal with claims that he will "Heal All Animal Athletes"

https://www.gofundme.com/f/revolutionizing-animal-healing-stem-cell-therapy
On a trip to Dubai, he met a man who told him about new and astounding ways to steal and to dupe gullible individuals and c

UpTickMeA$AP

UpTickMeA$AP 9 minutes ago

I can say with 100% confidence who it isn't.

Any connection to deleted fantasy escrows.

I'm surprised it took until this evening to attempt to connect today to fantasy. Usually it happens earlier in the day...

Is there anything you guys haven't tried des

Margin Buu

Margin Buu 9 minutes ago

What an odd point in time to get demoralized into selling “an important percentage” of your NWBO shares to “offset all the damage” and buy another ticker. But you’re still holding some and expecting a ROI, most likely once we get MHRA approval in the next few months? Okay.

Not seein

cjstocksup

cjstocksup 9 minutes ago

https://x.com/RealJamesWoods/status/1782951674564489334

jhdf51

jhdf51 9 minutes ago

Great call on the $82!

JHD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions