ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.40
-0.32%
Bitcoin
62,178.67
-1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0I4W Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 102.10 0.00 0.00% 102.10 102.10 102.10 630
Apr 25 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,677
Apr 24 2024 102.10 0.00 0.00% 102.10 102.10 102.10 4,757
Apr 23 2024 102.10 0.00 0.00% 102.10 102.10 102.10 3,699
Apr 22 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,555
Apr 19 2024 102.10 0.00 0.00% 102.10 102.10 102.10 860
Apr 18 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,791
Apr 17 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,562
Apr 16 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,355
Apr 15 2024 102.10 0.00 0.00% 102.10 102.10 102.10 8,411
Apr 12 2024 102.10 0.00 0.00% 102.10 102.10 102.10 924
Apr 11 2024 102.10 0.00 0.00% 102.10 102.10 102.10 584
Apr 10 2024 102.10 0.00 0.00% 102.10 102.10 102.10 3,591
Apr 09 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,171
Apr 08 2024 102.10 0.00 0.00% 102.10 102.10 102.10 161
Apr 05 2024 102.10 0.00 0.00% 102.10 102.10 102.10 4,735
Apr 04 2024 102.10 0.00 0.00% 102.10 102.10 102.10 859
Apr 03 2024 102.10 0.00 0.00% 102.10 102.10 102.10 693
Apr 02 2024 102.10 0.00 0.00% 102.10 102.10 102.10 6,342
Mar 28 2024 102.10 0.00 0.00% 102.10 102.10 102.10 743
Mar 27 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,482
Mar 26 2024 102.10 0.00 0.00% 102.10 102.10 102.10 780
Mar 25 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,418
Mar 22 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,286
Mar 21 2024 102.10 0.00 0.00% 102.10 102.10 102.10 5,057
Mar 20 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,118
Mar 19 2024 102.10 0.00 0.00% 102.10 102.10 102.10 201,491
Mar 18 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,397
Mar 15 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,743
Mar 14 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,648
Mar 13 2024 102.10 0.00 0.00% 102.10 102.10 102.10 265
Mar 12 2024 102.10 0.00 0.00% 102.10 102.10 102.10 494
Mar 11 2024 102.10 0.00 0.00% 102.10 102.10 102.10 4,131
Mar 08 2024 102.10 0.00 0.00% 102.10 102.10 102.10 340
Mar 07 2024 102.10 0.00 0.00% 102.10 102.10 102.10 906
Mar 06 2024 102.10 0.00 0.00% 102.10 102.10 102.10 703
Mar 05 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,180
Mar 04 2024 102.10 0.00 0.00% 102.10 102.10 102.10 859
Mar 01 2024 102.10 0.00 0.00% 102.10 102.10 102.10 501
Feb 29 2024 102.10 0.00 0.00% 102.10 102.10 102.10 304,850
Feb 28 2024 102.10 0.00 0.00% 102.10 102.10 102.10 141
Feb 27 2024 102.10 0.00 0.00% 102.10 102.10 102.10 500,527
Feb 26 2024 102.10 0.00 0.00% 102.10 102.10 102.10 112
Feb 23 2024 102.10 0.00 0.00% 102.10 102.10 102.10 656
Feb 22 2024 102.10 0.00 0.00% 102.10 102.10 102.10 545
Feb 21 2024 102.10 0.00 0.00% 102.10 102.10 102.10 905
Feb 20 2024 102.10 0.00 0.00% 102.10 102.10 102.10 3,462
Feb 19 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0.00
Feb 16 2024 102.10 0.00 0.00% 102.10 102.10 102.10 710
Feb 15 2024 102.10 0.00 0.00% 102.10 102.10 102.10 258
Feb 14 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,710
Feb 13 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,745
Feb 12 2024 102.10 0.00 0.00% 102.10 102.10 102.10 556
Feb 09 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,602
Feb 08 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,342
Feb 07 2024 102.10 0.00 0.00% 102.10 102.10 102.10 176
Feb 06 2024 102.10 0.00 0.00% 102.10 102.10 102.10 266
Feb 05 2024 102.10 0.00 0.00% 102.10 102.10 102.10 2,818
Feb 02 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,239
Feb 01 2024 102.10 0.00 0.00% 102.10 102.10 102.10 496
Jan 31 2024 102.10 0.00 0.00% 102.10 102.10 102.10 1,098
Jan 30 2024 102.10 0.00 0.00% 102.10 102.10 102.10 3,290

Your Recent History

LSE
0I4W
Crown Castle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved