We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 2664 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 2492 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 19338 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 17657 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 15487 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 7410 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 6548 | 102.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 630 |
| 1714062600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2677 |
| 1713976200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4757 |
| 1713889800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3699 |
| 1713803400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1555 |
| 1713544200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 860 |
| 1713457800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1791 |
| 1713371400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1562 |
| 1713285000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1355 |
| 1713198600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 8411 |
| 1712939400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 924 |
| 1712853000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 584 |
| 1712766600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3591 |
| 1712680200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2171 |
| 1712593800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 161 |
| 1712334600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4735 |
| 1712248200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 859 |
| 1712161800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 693 |
| 1712075400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 6342 |
| 1711647000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 743 |
| 1711560600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1482 |
| 1711474200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 780 |
| 1711387800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1418 |
| 1711128600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1286 |
| 1711042200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5057 |
| 1710955800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2118 |
| 1710869400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 201491 |
| 1710783000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1397 |
| 1710523800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1743 |
| 1710437400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2648 |
| 1710351000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 265 |
| 1710264600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 494 |
| 1710178200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4131 |
| 1709919000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 340 |
| 1709832600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 906 |
| 1709746200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 703 |
| 1709659800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1180 |
| 1709573400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 859 |
| 1709314200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 501 |
| 1709227800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 304850 |
| 1709141400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 141 |
| 1709055000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 500527 |
| 1708968600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 112 |
| 1708709400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 656 |
| 1708623000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 545 |
| 1708536600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 905 |
| 1708450200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3462 |
| 1708363800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1708104600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 710 |
| 1708018200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 258 |
| 1707931800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1710 |
| 1707845400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2745 |
| 1707759000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 556 |
| 1707499800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2602 |
| 1707413400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2342 |
| 1707327000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 176 |
| 1707240600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 266 |
| 1707154200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2818 |
| 1706895000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1239 |
| 1706808600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 496 |
| 1706722200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1098 |
| 1706635800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3290 |
| 1706549400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
