ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,175.20
0.28%
Dow Jones
38,711.29
0.36%
Brent Oil
77.515
-0.80%
Bitcoin
70,272.94
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Costco Wholesale Corp (0I47)

  7. Costco Wholesale Corp (0I47) Historical

0I47 Costco Wholesale Corp

199.62
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

0I47 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,595
May 31 2024 199.62 0.00 0.00% 199.62 199.62 199.62 2,956
May 30 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,256
May 29 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,052
May 28 2024 199.62 0.00 0.00% 199.62 199.62 199.62 701
May 24 2024 199.62 0.00 0.00% 199.62 199.62 199.62 10,729
May 23 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,421
May 22 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,325
May 21 2024 199.62 0.00 0.00% 199.62 199.62 199.62 491
May 20 2024 199.62 0.00 0.00% 199.62 199.62 199.62 680
May 17 2024 199.62 0.00 0.00% 199.62 199.62 199.62 314
May 16 2024 199.62 0.00 0.00% 199.62 199.62 199.62 869
May 15 2024 199.62 0.00 0.00% 199.62 199.62 199.62 517
May 14 2024 199.62 0.00 0.00% 199.62 199.62 199.62 879
May 13 2024 199.62 0.00 0.00% 199.62 199.62 199.62 902
May 10 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,216
May 09 2024 199.62 0.00 0.00% 199.62 199.62 199.62 419
May 08 2024 199.62 0.00 0.00% 199.62 199.62 199.62 895
May 07 2024 199.62 0.00 0.00% 199.62 199.62 199.62 847
May 03 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,947
May 02 2024 199.62 0.00 0.00% 199.62 199.62 199.62 575
May 01 2024 199.62 0.00 0.00% 199.62 199.62 199.62 419
Apr 30 2024 199.62 0.00 0.00% 199.62 199.62 199.62 136,419
Apr 29 2024 199.62 0.00 0.00% 199.62 199.62 199.62 159,843
Apr 26 2024 199.62 0.00 0.00% 199.62 199.62 199.62 375
Apr 25 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,348
Apr 24 2024 199.62 0.00 0.00% 199.62 199.62 199.62 738
Apr 23 2024 199.62 0.00 0.00% 199.62 199.62 199.62 510
Apr 22 2024 199.62 0.00 0.00% 199.62 199.62 199.62 433
Apr 19 2024 199.62 0.00 0.00% 199.62 199.62 199.62 143,225
Apr 18 2024 199.62 0.00 0.00% 199.62 199.62 199.62 226,262
Apr 17 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,349
Apr 16 2024 199.62 0.00 0.00% 199.62 199.62 199.62 441,480
Apr 15 2024 199.62 0.00 0.00% 199.62 199.62 199.62 712
Apr 12 2024 199.62 0.00 0.00% 199.62 199.62 199.62 2,807
Apr 11 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,305
Apr 10 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,561
Apr 09 2024 199.62 0.00 0.00% 199.62 199.62 199.62 779
Apr 08 2024 199.62 0.00 0.00% 199.62 199.62 199.62 964
Apr 05 2024 199.62 0.00 0.00% 199.62 199.62 199.62 859
Apr 04 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,064
Apr 03 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,967
Apr 02 2024 199.62 0.00 0.00% 199.62 199.62 199.62 799
Mar 28 2024 199.62 0.00 0.00% 199.62 199.62 199.62 748
Mar 27 2024 199.62 0.00 0.00% 199.62 199.62 199.62 551
Mar 26 2024 199.62 0.00 0.00% 199.62 199.62 199.62 976
Mar 25 2024 199.62 0.00 0.00% 199.62 199.62 199.62 30,248
Mar 22 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,853
Mar 21 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,074
Mar 20 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,259
Mar 19 2024 199.62 0.00 0.00% 199.62 199.62 199.62 15,038
Mar 18 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,860
Mar 15 2024 199.62 0.00 0.00% 199.62 199.62 199.62 659
Mar 14 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,273
Mar 13 2024 199.62 0.00 0.00% 199.62 199.62 199.62 866
Mar 12 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,004
Mar 11 2024 199.62 0.00 0.00% 199.62 199.62 199.62 2,086
Mar 08 2024 199.62 0.00 0.00% 199.62 199.62 199.62 187,990
Mar 07 2024 199.62 0.00 0.00% 199.62 199.62 199.62 2,306
Mar 06 2024 199.62 0.00 0.00% 199.62 199.62 199.62 1,118

Your Recent History

LSE
0I47
Costco Wholesale
BIT
S27197
Societe Generale Effekten
BIT
I07864
Intesa Sanpaolo
BIT
F15427
Vontobel Financial Produ...
BIT
FLUXPF
Vontobel Financial Produ...
BIT
P1V2T2
NLBNPIT1V2T2 20991231 22...
ASX
SHR
John Shearer
BIT
P13ZD7
BNP Paribas Issuance
LSE
BP25
Arab Bk 27
BIT
S27208
Societe Generale Effekten
NASDAQ
AAYIAXX
Royal Bank of Canada Aut...
ASX
CDUN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved