Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cleveland-cliffs Inc (0I0H)
Cleveland-cliffs Inc (0I0H) Historical

0I0H Cleveland-cliffs Inc

8.34

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0I0H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.34	0.00	0.00%	8.34	8.34	8.34	9,237
Jun 06 2024	8.34	0.00	0.00%	8.34	8.34	8.34	12,624
Jun 05 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4,406
Jun 04 2024	8.34	0.00	0.00%	8.34	8.34	8.34	13,391
Jun 03 2024	8.34	0.00	0.00%	8.34	8.34	8.34	544
May 31 2024	8.34	0.00	0.00%	8.34	8.34	8.34	314
May 30 2024	8.34	0.00	0.00%	8.34	8.34	8.34	807
May 29 2024	8.34	0.00	0.00%	8.34	8.34	8.34	921
May 28 2024	8.34	0.00	0.00%	8.34	8.34	8.34	414
May 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,365
May 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	443
May 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,944
May 21 2024	8.34	0.00	0.00%	8.34	8.34	8.34	12,295
May 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,033
May 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	8,662
May 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	253
May 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,270
May 14 2024	8.34	0.00	0.00%	8.34	8.34	8.34	14,413
May 13 2024	8.34	0.00	0.00%	8.34	8.34	8.34	29,406
May 10 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,049
May 09 2024	8.34	0.00	0.00%	8.34	8.34	8.34	433
May 08 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,530
May 07 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,655
May 03 2024	8.34	0.00	0.00%	8.34	8.34	8.34	5,681
May 02 2024	8.34	0.00	0.00%	8.34	8.34	8.34	23,624
May 01 2024	8.34	0.00	0.00%	8.34	8.34	8.34	17,792
Apr 30 2024	8.34	0.00	0.00%	8.34	8.34	8.34	7,463
Apr 29 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,019
Apr 26 2024	8.34	0.00	0.00%	8.34	8.34	8.34	20,906
Apr 25 2024	8.34	0.00	0.00%	8.34	8.34	8.34	14,139
Apr 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	9,705
Apr 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	92,740
Apr 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,525
Apr 19 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,024
Apr 18 2024	8.34	0.00	0.00%	8.34	8.34	8.34	285
Apr 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	9,728
Apr 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,278
Apr 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,250
Apr 12 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,023
Apr 11 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,015
Apr 10 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,046
Apr 09 2024	8.34	0.00	0.00%	8.34	8.34	8.34	8,516
Apr 08 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,866
Apr 05 2024	8.34	0.00	0.00%	8.34	8.34	8.34	567
Apr 04 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,596
Apr 03 2024	8.34	0.00	0.00%	8.34	8.34	8.34	442
Apr 02 2024	8.34	0.00	0.00%	8.34	8.34	8.34	921
Mar 28 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4,517
Mar 27 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4,994
Mar 26 2024	8.34	0.00	0.00%	8.34	8.34	8.34	3,835
Mar 25 2024	8.34	0.00	0.00%	8.34	8.34	8.34	16,757
Mar 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	11,195
Mar 21 2024	8.34	0.00	0.00%	8.34	8.34	8.34	13,073
Mar 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,638
Mar 19 2024	8.34	0.00	0.00%	8.34	8.34	8.34	11,109
Mar 18 2024	8.34	0.00	0.00%	8.34	8.34	8.34	755
Mar 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,567
Mar 14 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4,110
Mar 13 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,800
Mar 12 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,793
Mar 11 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2,624

Cleveland-cliffs

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions