We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.34 | 8.34 | 8.34 | 28003 | 8.34 | DE |
| 4 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9241 | 8.34 | DE |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 6441 | 8.34 | DE |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 9328 | 8.34 | DE |
| 52 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8834 | 8.34 | DE |
| 156 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8508 | 8.34 | DE |
| 260 | 0 | 0 | 8.34 | 8.34 | 8.34 | 12095 | 8.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20906 |
| 1714062600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 14139 |
| 1713976200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9705 |
| 1713889800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 92740 |
| 1713803400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2525 |
| 1713544200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2024 |
| 1713457800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 285 |
| 1713371400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9728 |
| 1713285000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1278 |
| 1713198600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1250 |
| 1712939400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1023 |
| 1712853000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3015 |
| 1712766600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3046 |
| 1712680200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8516 |
| 1712593800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1866 |
| 1712334600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 567 |
| 1712248200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1596 |
| 1712161800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 442 |
| 1712075400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 921 |
| 1711647000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4517 |
| 1711560600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4994 |
| 1711474200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3835 |
| 1711387800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 16757 |
| 1711128600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 11195 |
| 1711042200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13073 |
| 1710955800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2638 |
| 1710869400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 11109 |
| 1710783000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 755 |
| 1710523800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1567 |
| 1710437400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4110 |
| 1710351000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2800 |
| 1710264600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1793 |
| 1710178200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2624 |
| 1709919000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5801 |
| 1709832600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4369 |
| 1709746200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2210 |
| 1709659800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4912 |
| 1709573400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 974 |
| 1709314200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7553 |
| 1709227800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2735 |
| 1709141400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 19902 |
| 1709055000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5869 |
| 1708968600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1515 |
| 1708709400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5327 |
| 1708623000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4938 |
| 1708536600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5973 |
| 1708450200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3568 |
| 1708363800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1708104600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2335 |
| 1708018200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5953 |
| 1707931800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2577 |
| 1707845400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6795 |
| 1707759000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2656 |
| 1707499800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2444 |
| 1707413400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3895 |
| 1707327000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2768 |
| 1707240600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 156 |
| 1707154200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4559 |
| 1706895000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10043 |
| 1706808600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7553 |
| 1706722200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 16750 |
| 1706635800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 26653 |
| 1706549400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
