ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,319.96
0.46%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,060.75
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carmax Inc (0HTQ)

  7. Carmax Inc (0HTQ) Historical

0HTQ Carmax Inc

66.47
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0HTQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 66.47 0.00 0.00% 66.47 66.47 66.47 320
Apr 25 2024 66.47 0.00 0.00% 66.47 66.47 66.47 100
Apr 24 2024 66.47 0.00 0.00% 66.47 66.47 66.47 7,190
Apr 23 2024 66.47 0.00 0.00% 66.47 66.47 66.47 797
Apr 22 2024 66.47 0.00 0.00% 66.47 66.47 66.47 51
Apr 19 2024 66.47 0.00 0.00% 66.47 66.47 66.47 300
Apr 18 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,174
Apr 17 2024 66.47 0.00 0.00% 66.47 66.47 66.47 596
Apr 16 2024 66.47 0.00 0.00% 66.47 66.47 66.47 841
Apr 15 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,181
Apr 12 2024 66.47 0.00 0.00% 66.47 66.47 66.47 629
Apr 11 2024 66.47 0.00 0.00% 66.47 66.47 66.47 11,841
Apr 10 2024 66.47 0.00 0.00% 66.47 66.47 66.47 242
Apr 09 2024 66.47 0.00 0.00% 66.47 66.47 66.47 384
Apr 08 2024 66.47 0.00 0.00% 66.47 66.47 66.47 19
Apr 05 2024 66.47 0.00 0.00% 66.47 66.47 66.47 134
Apr 04 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,279
Apr 03 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Apr 02 2024 66.47 0.00 0.00% 66.47 66.47 66.47 130
Mar 28 2024 66.47 0.00 0.00% 66.47 66.47 66.47 416
Mar 27 2024 66.47 0.00 0.00% 66.47 66.47 66.47 9
Mar 26 2024 66.47 0.00 0.00% 66.47 66.47 66.47 128
Mar 25 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Mar 22 2024 66.47 0.00 0.00% 66.47 66.47 66.47 256
Mar 21 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,229
Mar 20 2024 66.47 0.00 0.00% 66.47 66.47 66.47 84
Mar 19 2024 66.47 0.00 0.00% 66.47 66.47 66.47 345
Mar 18 2024 66.47 0.00 0.00% 66.47 66.47 66.47 15
Mar 15 2024 66.47 0.00 0.00% 66.47 66.47 66.47 104
Mar 14 2024 66.47 0.00 0.00% 66.47 66.47 66.47 470
Mar 13 2024 66.47 0.00 0.00% 66.47 66.47 66.47 5
Mar 12 2024 66.47 0.00 0.00% 66.47 66.47 66.47 80
Mar 11 2024 66.47 0.00 0.00% 66.47 66.47 66.47 111
Mar 08 2024 66.47 0.00 0.00% 66.47 66.47 66.47 18,500
Mar 07 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,175
Mar 06 2024 66.47 0.00 0.00% 66.47 66.47 66.47 32,136
Mar 05 2024 66.47 0.00 0.00% 66.47 66.47 66.47 447
Mar 04 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Mar 01 2024 66.47 0.00 0.00% 66.47 66.47 66.47 30
Feb 29 2024 66.47 0.00 0.00% 66.47 66.47 66.47 109
Feb 28 2024 66.47 0.00 0.00% 66.47 66.47 66.47 498
Feb 27 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,069
Feb 26 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,123
Feb 23 2024 66.47 0.00 0.00% 66.47 66.47 66.47 14
Feb 22 2024 66.47 0.00 0.00% 66.47 66.47 66.47 223
Feb 21 2024 66.47 0.00 0.00% 66.47 66.47 66.47 145
Feb 20 2024 66.47 0.00 0.00% 66.47 66.47 66.47 74
Feb 19 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Feb 16 2024 66.47 0.00 0.00% 66.47 66.47 66.47 311
Feb 15 2024 66.47 0.00 0.00% 66.47 66.47 66.47 309
Feb 14 2024 66.47 0.00 0.00% 66.47 66.47 66.47 100
Feb 13 2024 66.47 0.00 0.00% 66.47 66.47 66.47 492
Feb 12 2024 66.47 0.00 0.00% 66.47 66.47 66.47 141
Feb 09 2024 66.47 0.00 0.00% 66.47 66.47 66.47 420
Feb 08 2024 66.47 0.00 0.00% 66.47 66.47 66.47 4
Feb 07 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1
Feb 06 2024 66.47 0.00 0.00% 66.47 66.47 66.47 25
Feb 05 2024 66.47 0.00 0.00% 66.47 66.47 66.47 452
Feb 02 2024 66.47 0.00 0.00% 66.47 66.47 66.47 408
Feb 01 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,987
Jan 31 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Jan 30 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,121

Your Recent History

LSE
0HTQ
Carmax
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved