We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1692 | 66.47 | DE |
4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1623 | 66.47 | DE |
12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1708 | 66.47 | DE |
26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1692 | 66.47 | DE |
52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 2374 | 66.47 | DE |
156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1516 | 66.47 | DE |
260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1777 | 66.47 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 320 |
1714062600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 100 |
1713976200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7190 |
1713889800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 797 |
1713803400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 51 |
1713544200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 300 |
1713457800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1174 |
1713371400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 596 |
1713285000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 841 |
1713198600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2181 |
1712939400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 629 |
1712853000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 11841 |
1712766600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 242 |
1712680200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 384 |
1712593800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 19 |
1712334600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 134 |
1712248200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2279 |
1712161800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1712075400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 130 |
1711647000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 416 |
1711560600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 9 |
1711474200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 128 |
1711387800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1711128600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 256 |
1711042200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2229 |
1710955800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 84 |
1710869400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 345 |
1710783000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 15 |
1710523800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 104 |
1710437400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 470 |
1710351000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5 |
1710264600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 80 |
1710178200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 111 |
1709919000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 18500 |
1709832600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1175 |
1709746200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 32136 |
1709659800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 447 |
1709573400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1709314200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 30 |
1709227800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 109 |
1709141400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 498 |
1709055000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2069 |
1708968600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1123 |
1708709400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 14 |
1708623000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 223 |
1708536600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 145 |
1708450200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 74 |
1708363800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1708104600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 311 |
1708018200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 309 |
1707931800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 100 |
1707845400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 492 |
1707759000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 141 |
1707499800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 420 |
1707413400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 4 |
1707327000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
1707240600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 25 |
1707154200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 452 |
1706895000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 408 |
1706808600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1987 |
1706722200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1706635800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2121 |
1706549400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions