ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,224.80
0.04%
US Tech 100
17,723.20
0.23%
Dow Jones
39,506.65
-0.02%
Brent Oil
82.915
0.64%
Bitcoin
62,972.36
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capital One Financial Corp (0HT4)

  7. Capital One Financial Corp (0HT4) Historical

0HT4 Capital One Financial Corp

96.54
0.00 (0.00%)
May 12 2024 - Closed
Delayed by 15 minutes

0HT4 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 96.54 0.00 0.00% 96.54 96.54 96.54 368
May 09 2024 96.54 0.00 0.00% 96.54 96.54 96.54 676
May 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 325
May 07 2024 96.54 0.00 0.00% 96.54 96.54 96.54 437
May 03 2024 96.54 0.00 0.00% 96.54 96.54 96.54 682
May 02 2024 96.54 0.00 0.00% 96.54 96.54 96.54 270
May 01 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,393
Apr 30 2024 96.54 0.00 0.00% 96.54 96.54 96.54 863
Apr 29 2024 96.54 0.00 0.00% 96.54 96.54 96.54 10,048
Apr 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 256
Apr 25 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,479
Apr 24 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,476
Apr 23 2024 96.54 0.00 0.00% 96.54 96.54 96.54 442
Apr 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 16,597
Apr 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 36,451
Apr 18 2024 96.54 0.00 0.00% 96.54 96.54 96.54 291
Apr 17 2024 96.54 0.00 0.00% 96.54 96.54 96.54 505
Apr 16 2024 96.54 0.00 0.00% 96.54 96.54 96.54 438
Apr 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,413
Apr 12 2024 96.54 0.00 0.00% 96.54 96.54 96.54 704
Apr 11 2024 96.54 0.00 0.00% 96.54 96.54 96.54 940
Apr 10 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,176
Apr 09 2024 96.54 0.00 0.00% 96.54 96.54 96.54 19,112
Apr 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 434
Apr 05 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,168
Apr 04 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,627
Apr 03 2024 96.54 0.00 0.00% 96.54 96.54 96.54 51
Apr 02 2024 96.54 0.00 0.00% 96.54 96.54 96.54 3,246
Mar 28 2024 96.54 0.00 0.00% 96.54 96.54 96.54 5,361
Mar 27 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,414
Mar 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 898
Mar 25 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,241
Mar 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,274
Mar 21 2024 96.54 0.00 0.00% 96.54 96.54 96.54 749
Mar 20 2024 96.54 0.00 0.00% 96.54 96.54 96.54 163
Mar 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 317
Mar 18 2024 96.54 0.00 0.00% 96.54 96.54 96.54 7,579
Mar 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 703
Mar 14 2024 96.54 0.00 0.00% 96.54 96.54 96.54 5,591
Mar 13 2024 96.54 0.00 0.00% 96.54 96.54 96.54 570
Mar 12 2024 96.54 0.00 0.00% 96.54 96.54 96.54 520
Mar 11 2024 96.54 0.00 0.00% 96.54 96.54 96.54 501
Mar 08 2024 96.54 0.00 0.00% 96.54 96.54 96.54 6,758
Mar 07 2024 96.54 0.00 0.00% 96.54 96.54 96.54 1,372
Mar 06 2024 96.54 0.00 0.00% 96.54 96.54 96.54 864
Mar 05 2024 96.54 0.00 0.00% 96.54 96.54 96.54 937
Mar 04 2024 96.54 0.00 0.00% 96.54 96.54 96.54 437
Mar 01 2024 96.54 0.00 0.00% 96.54 96.54 96.54 387
Feb 29 2024 96.54 0.00 0.00% 96.54 96.54 96.54 50
Feb 28 2024 96.54 0.00 0.00% 96.54 96.54 96.54 9,490
Feb 27 2024 96.54 0.00 0.00% 96.54 96.54 96.54 150
Feb 26 2024 96.54 0.00 0.00% 96.54 96.54 96.54 215
Feb 23 2024 96.54 0.00 0.00% 96.54 96.54 96.54 367
Feb 22 2024 96.54 0.00 0.00% 96.54 96.54 96.54 294
Feb 21 2024 96.54 0.00 0.00% 96.54 96.54 96.54 443
Feb 20 2024 96.54 0.00 0.00% 96.54 96.54 96.54 4,603
Feb 19 2024 96.54 0.00 0.00% 96.54 96.54 96.54 0.00
Feb 16 2024 96.54 0.00 0.00% 96.54 96.54 96.54 674
Feb 15 2024 96.54 0.00 0.00% 96.54 96.54 96.54 429
Feb 14 2024 96.54 0.00 0.00% 96.54 96.54 96.54 175
Feb 13 2024 96.54 0.00 0.00% 96.54 96.54 96.54 377

Your Recent History

LSE
0HT4
Capital One Financial
USOTC
AFLYY
Air France ADS (PK)
LBNK
GBXTUSDT
Gbrick Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved