We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 11889 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5031 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 3127 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 6707 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 6516 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5621 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 8602 | 96.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 256 |
| 1714062600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1479 |
| 1713976200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 4476 |
| 1713889800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 442 |
| 1713803400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 16597 |
| 1713544200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 36451 |
| 1713457800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 291 |
| 1713371400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 505 |
| 1713285000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 438 |
| 1713198600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1413 |
| 1712939400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 704 |
| 1712853000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 940 |
| 1712766600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1176 |
| 1712680200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 19112 |
| 1712593800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 434 |
| 1712334600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1168 |
| 1712248200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1627 |
| 1712161800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 51 |
| 1712075400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3246 |
| 1711647000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 5361 |
| 1711560600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1414 |
| 1711474200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 898 |
| 1711387800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1241 |
| 1711128600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1274 |
| 1711042200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 749 |
| 1710955800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 163 |
| 1710869400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 317 |
| 1710783000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7579 |
| 1710523800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 703 |
| 1710437400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 5591 |
| 1710351000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 570 |
| 1710264600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 520 |
| 1710178200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 501 |
| 1709919000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6758 |
| 1709832600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1372 |
| 1709746200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 864 |
| 1709659800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 937 |
| 1709573400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 437 |
| 1709314200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 387 |
| 1709227800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 50 |
| 1709141400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 9490 |
| 1709055000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 150 |
| 1708968600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 215 |
| 1708709400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 367 |
| 1708623000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 294 |
| 1708536600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 443 |
| 1708450200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 4603 |
| 1708363800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1708104600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 674 |
| 1708018200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 429 |
| 1707931800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 175 |
| 1707845400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 377 |
| 1707759000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 611 |
| 1707499800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 359 |
| 1707413400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 984 |
| 1707327000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1075 |
| 1707240600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6179 |
| 1707154200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 869 |
| 1706895000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 22708 |
| 1706808600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 189 |
| 1706722200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 505 |
| 1706635800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 54 |
| 1706549400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
