0HQN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 165 |
Apr 25 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 31 |
Apr 24 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 696 |
Apr 23 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
Apr 22 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 220 |
Apr 19 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 125 |
Apr 18 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 251 |
Apr 17 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 355 |
Apr 16 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 408 |
Apr 15 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 475 |
Apr 12 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 340 |
Apr 11 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 245 |
Apr 10 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 50 |
Apr 09 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |
Apr 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 291 |
Apr 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,393 |
Apr 04 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 854 |
Apr 03 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 16 |
Apr 02 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 1,479 |
Mar 28 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 216 |
Mar 27 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 292 |
Mar 26 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 60 |
Mar 25 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 12 |
Mar 22 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 263 |
Mar 21 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 247 |
Mar 20 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 114 |
Mar 19 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 49 |
Mar 18 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 261 |
Mar 15 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 291 |
Mar 14 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 410 |
Mar 13 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 104 |
Mar 12 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 6 |
Mar 11 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 184 |
Mar 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 143 |
Mar 07 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 144 |
Mar 06 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 151 |
Mar 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 3,226 |
Mar 04 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 8 |
Mar 01 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 128 |
Feb 29 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 99 |
Feb 28 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
Feb 27 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 339 |
Feb 26 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 12 |
Feb 23 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 95 |
Feb 22 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 397 |
Feb 21 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 321 |
Feb 20 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 679 |
Feb 19 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0.00 |
Feb 16 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 654 |
Feb 15 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 119 |
Feb 14 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 248 |
Feb 13 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 220 |
Feb 12 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 188 |
Feb 09 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 572 |
Feb 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 296 |
Feb 07 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 687 |
Feb 06 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 110 |
Feb 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 2,361 |
Feb 02 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 487 |
Feb 01 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 129 |
Jan 31 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 103 |
Jan 30 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 87 |
Jan 29 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 638 |