We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.49 | 106.49 | 106.49 | 886 | 106.49 | DE |
| 4 | 0 | 0 | 106.49 | 106.49 | 106.49 | 544 | 106.49 | DE |
| 12 | 0 | 0 | 106.49 | 106.49 | 106.49 | 394 | 106.49 | DE |
| 26 | 0 | 0 | 106.49 | 106.49 | 106.49 | 2133 | 106.49 | DE |
| 52 | 0 | 0 | 106.49 | 106.49 | 106.49 | 3948 | 106.49 | DE |
| 156 | 0 | 0 | 106.49 | 106.49 | 106.49 | 2189 | 106.49 | DE |
| 260 | 0 | 0 | 106.49 | 106.49 | 106.49 | 2182 | 106.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 2652 |
| 1714149000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 165 |
| 1714062600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 31 |
| 1713976200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 696 |
| 1713889800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1713803400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 220 |
| 1713544200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 125 |
| 1713457800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 251 |
| 1713371400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 355 |
| 1713285000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 408 |
| 1713198600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 475 |
| 1712939400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 340 |
| 1712853000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 245 |
| 1712766600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 50 |
| 1712680200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 292 |
| 1712593800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 291 |
| 1712334600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1393 |
| 1712248200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 854 |
| 1712161800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 16 |
| 1712075400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 1479 |
| 1711647000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 216 |
| 1711560600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 292 |
| 1711474200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 60 |
| 1711387800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 12 |
| 1711128600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 263 |
| 1711042200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 247 |
| 1710955800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 114 |
| 1710869400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 49 |
| 1710783000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 261 |
| 1710523800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 291 |
| 1710437400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 410 |
| 1710351000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 104 |
| 1710264600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 6 |
| 1710178200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 184 |
| 1709919000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 143 |
| 1709832600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 144 |
| 1709746200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 151 |
| 1709659800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 3226 |
| 1709573400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 8 |
| 1709314200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 128 |
| 1709227800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 99 |
| 1709141400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1709055000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 339 |
| 1708968600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 12 |
| 1708709400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 95 |
| 1708623000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 397 |
| 1708536600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 321 |
| 1708450200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 679 |
| 1708363800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1708104600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 654 |
| 1708018200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 119 |
| 1707931800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 248 |
| 1707845400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 220 |
| 1707759000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 188 |
| 1707499800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 572 |
| 1707413400 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 296 |
| 1707327000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 687 |
| 1707240600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 110 |
| 1707154200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 2361 |
| 1706895000 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 487 |
| 1706808600 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 129 |
| 1706722200 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 103 |
| 1706635800 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
