ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,481.46
0.92%
US Tech 100
19,434.00
1.39%
Dow Jones
38,766.06
0.46%
Brent Oil
83.905
2.17%
Bitcoin
66,750.01
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Bradesco Sa (0HL8)

  7. Banco Bradesco Sa (0HL8) Historical

0HL8 Banco Bradesco Sa

8.3752
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

0HL8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 285
Jun 13 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 4,027
Jun 12 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 14,581
Jun 11 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 487
Jun 10 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,131
Jun 07 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,322
Jun 06 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 5,568
Jun 05 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 927
Jun 04 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,280
Jun 03 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 8,514
May 31 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 5,804
May 30 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 7,611
May 29 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 8,677
May 28 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,072
May 24 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 6,078
May 23 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 7,535
May 22 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 9,870
May 21 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 92
May 20 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 442
May 17 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 7,241
May 16 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 8,489
May 15 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 10,852
May 14 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 611
May 13 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,173
May 10 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 9,777
May 09 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,301
May 08 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 10,506
May 07 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 10,451
May 03 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 9,524
May 02 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 460
May 01 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 417
Apr 30 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 400
Apr 29 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 884
Apr 26 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 977
Apr 25 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 631
Apr 24 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,046
Apr 23 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,027
Apr 22 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,426
Apr 19 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,474
Apr 18 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,465
Apr 17 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 309
Apr 16 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,165
Apr 15 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 4,816
Apr 12 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,073
Apr 11 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 827
Apr 10 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 6,420
Apr 09 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,492
Apr 08 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,561
Apr 05 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 70
Apr 04 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,212
Apr 03 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 4,416
Apr 02 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,923
Mar 28 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 10,764
Mar 27 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 14,883
Mar 26 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,309
Mar 25 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 548
Mar 22 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 407
Mar 21 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 184
Mar 20 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 755
Mar 19 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,277

Your Recent History

LSE
0HL8
Banco Bradesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved