We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 1721 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 2131 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 8213 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 8076 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 5582 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 8393 | 8.375227 | DE |
| 260 | -0.004773 | -0.0569570405728 | 8.38 | 8.38 | 8.375227 | 7730 | 8.37523165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 977 |
| 1714062600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 631 |
| 1713976200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1046 |
| 1713889800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1027 |
| 1713803400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3426 |
| 1713544200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2474 |
| 1713457800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1465 |
| 1713371400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 309 |
| 1713285000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2165 |
| 1713198600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4816 |
| 1712939400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3073 |
| 1712853000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 827 |
| 1712766600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6420 |
| 1712680200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1492 |
| 1712593800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1561 |
| 1712334600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 70 |
| 1712248200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1212 |
| 1712161800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4416 |
| 1712075400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1923 |
| 1711647000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10764 |
| 1711560600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14883 |
| 1711474200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3309 |
| 1711387800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 548 |
| 1711128600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 407 |
| 1711042200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 184 |
| 1710955800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 755 |
| 1710869400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3277 |
| 1710783000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 378 |
| 1710523800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 183 |
| 1710437400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 209349 |
| 1710351000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1037 |
| 1710264600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 566 |
| 1710178200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2354 |
| 1709919000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 515 |
| 1709832600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 776 |
| 1709746200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3571 |
| 1709659800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 426 |
| 1709573400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 619 |
| 1709314200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 294 |
| 1709227800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5239 |
| 1709141400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15863 |
| 1709055000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3478 |
| 1708968600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 673 |
| 1708709400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 643 |
| 1708623000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 49421 |
| 1708536600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2588 |
| 1708450200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11822 |
| 1708363800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1708104600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 984 |
| 1708018200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5689 |
| 1707931800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 798 |
| 1707845400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7177 |
| 1707759000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7137 |
| 1707499800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19600 |
| 1707413400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3633 |
| 1707327000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 36785 |
| 1707240600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 682 |
| 1707154200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 908 |
| 1706895000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2468 |
| 1706808600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1117 |
| 1706722200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 123 |
| 1706635800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 105 |
| 1706549400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
