Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avalonbay Communities Inc (0HJO)
Avalonbay Communities Inc (0HJO) Historical

0HJO Avalonbay Communities Inc

158.77

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0HJO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	158.77	0.00	0.00%	158.77	158.77	158.77	80
Apr 25 2024	158.77	0.00	0.00%	158.77	158.77	158.77	11
Apr 24 2024	158.77	0.00	0.00%	158.77	158.77	158.77	3,419
Apr 23 2024	158.77	0.00	0.00%	158.77	158.77	158.77	26
Apr 22 2024	158.77	0.00	0.00%	158.77	158.77	158.77	2
Apr 19 2024	158.77	0.00	0.00%	158.77	158.77	158.77	173
Apr 18 2024	158.77	0.00	0.00%	158.77	158.77	158.77	30
Apr 17 2024	158.77	0.00	0.00%	158.77	158.77	158.77	240
Apr 16 2024	158.77	0.00	0.00%	158.77	158.77	158.77	185
Apr 15 2024	158.77	0.00	0.00%	158.77	158.77	158.77	124
Apr 12 2024	158.77	0.00	0.00%	158.77	158.77	158.77	298
Apr 11 2024	158.77	0.00	0.00%	158.77	158.77	158.77	27
Apr 10 2024	158.77	0.00	0.00%	158.77	158.77	158.77	132
Apr 09 2024	158.77	0.00	0.00%	158.77	158.77	158.77	120
Apr 08 2024	158.77	0.00	0.00%	158.77	158.77	158.77	199
Apr 05 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
Apr 04 2024	158.77	0.00	0.00%	158.77	158.77	158.77	1
Apr 03 2024	158.77	0.00	0.00%	158.77	158.77	158.77	75
Apr 02 2024	158.77	0.00	0.00%	158.77	158.77	158.77	39
Mar 28 2024	158.77	0.00	0.00%	158.77	158.77	158.77	201
Mar 27 2024	158.77	0.00	0.00%	158.77	158.77	158.77	15
Mar 26 2024	158.77	0.00	0.00%	158.77	158.77	158.77	222
Mar 25 2024	158.77	0.00	0.00%	158.77	158.77	158.77	25
Mar 22 2024	158.77	0.00	0.00%	158.77	158.77	158.77	100
Mar 21 2024	158.77	0.00	0.00%	158.77	158.77	158.77	149
Mar 20 2024	158.77	0.00	0.00%	158.77	158.77	158.77	150
Mar 19 2024	158.77	0.00	0.00%	158.77	158.77	158.77	54
Mar 18 2024	158.77	0.00	0.00%	158.77	158.77	158.77	367
Mar 15 2024	158.77	0.00	0.00%	158.77	158.77	158.77	82
Mar 14 2024	158.77	0.00	0.00%	158.77	158.77	158.77	295
Mar 13 2024	158.77	0.00	0.00%	158.77	158.77	158.77	110
Mar 12 2024	158.77	0.00	0.00%	158.77	158.77	158.77	45
Mar 11 2024	158.77	0.00	0.00%	158.77	158.77	158.77	1,340
Mar 08 2024	158.77	0.00	0.00%	158.77	158.77	158.77	202
Mar 07 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
Mar 06 2024	158.77	0.00	0.00%	158.77	158.77	158.77	6
Mar 05 2024	158.77	0.00	0.00%	158.77	158.77	158.77	1
Mar 04 2024	158.77	0.00	0.00%	158.77	158.77	158.77	9
Mar 01 2024	158.77	0.00	0.00%	158.77	158.77	158.77	631
Feb 29 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
Feb 28 2024	158.77	0.00	0.00%	158.77	158.77	158.77	2
Feb 27 2024	158.77	0.00	0.00%	158.77	158.77	158.77	10
Feb 26 2024	158.77	0.00	0.00%	158.77	158.77	158.77	7
Feb 23 2024	158.77	0.00	0.00%	158.77	158.77	158.77	95
Feb 22 2024	158.77	0.00	0.00%	158.77	158.77	158.77	152
Feb 21 2024	158.77	0.00	0.00%	158.77	158.77	158.77	76
Feb 20 2024	158.77	0.00	0.00%	158.77	158.77	158.77	345
Feb 19 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
Feb 16 2024	158.77	0.00	0.00%	158.77	158.77	158.77	42
Feb 15 2024	158.77	0.00	0.00%	158.77	158.77	158.77	0.00
Feb 14 2024	158.77	0.00	0.00%	158.77	158.77	158.77	15
Feb 13 2024	158.77	0.00	0.00%	158.77	158.77	158.77	347
Feb 12 2024	158.77	0.00	0.00%	158.77	158.77	158.77	359
Feb 09 2024	158.77	0.00	0.00%	158.77	158.77	158.77	13
Feb 08 2024	158.77	0.00	0.00%	158.77	158.77	158.77	212
Feb 07 2024	158.77	0.00	0.00%	158.77	158.77	158.77	17
Feb 06 2024	158.77	0.00	0.00%	158.77	158.77	158.77	121
Feb 05 2024	158.77	0.00	0.00%	158.77	158.77	158.77	390
Feb 02 2024	158.77	0.00	0.00%	158.77	158.77	158.77	146
Feb 01 2024	158.77	0.00	0.00%	158.77	158.77	158.77	463
Jan 31 2024	158.77	0.00	0.00%	158.77	158.77	158.77	539
Jan 30 2024	158.77	0.00	0.00%	158.77	158.77	158.77	3

Avalonbay Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions