Avalonbay Communities Inc Historical Data - 0HJO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avalonbay Communities Inc (0HJO)
Avalonbay Communities Inc (0HJO) Historical

Avalonbay Communities Inc (0HJO)

158.77

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	158.77	158.77	158.77	79	158.77	DE
4	0	0	158.77	158.77	158.77	283	158.77	DE
12	0	0	158.77	158.77	158.77	207	158.77	DE
26	0	0	158.77	158.77	158.77	771	158.77	DE
52	0	0	158.77	158.77	158.77	664	158.77	DE
156	0	0	158.77	158.77	158.77	629	158.77	DE
260	0	0	158.77	158.77	158.77	1336	158.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	158.77	0	0.00	158.77	158.77	158.77	55
1714581000	158.77	0	0.00	158.77	158.77	158.77	22
1714494600	158.77	0	0.00	158.77	158.77	158.77	230
1714408200	158.77	0	0.00	158.77	158.77	158.77	7
1714149000	158.77	0	0.00	158.77	158.77	158.77	80
1714062600	158.77	0	0.00	158.77	158.77	158.77	11
1713976200	158.77	0	0.00	158.77	158.77	158.77	3419
1713889800	158.77	0	0.00	158.77	158.77	158.77	26
1713803400	158.77	0	0.00	158.77	158.77	158.77	2
1713544200	158.77	0	0.00	158.77	158.77	158.77	173
1713457800	158.77	0	0.00	158.77	158.77	158.77	30
1713371400	158.77	0	0.00	158.77	158.77	158.77	240
1713285000	158.77	0	0.00	158.77	158.77	158.77	185
1713198600	158.77	0	0.00	158.77	158.77	158.77	124
1712939400	158.77	0	0.00	158.77	158.77	158.77	298
1712853000	158.77	0	0.00	158.77	158.77	158.77	27
1712766600	158.77	0	0.00	158.77	158.77	158.77	132
1712680200	158.77	0	0.00	158.77	158.77	158.77	120
1712593800	158.77	0	0.00	158.77	158.77	158.77	199
1712334600	158.77	0	0.00	158.77	158.77	158.77	0
1712248200	158.77	0	0.00	158.77	158.77	158.77	1
1712161800	158.77	0	0.00	158.77	158.77	158.77	75
1712075400	158.77	0	0.00	158.77	158.77	158.77	39
1711647000	158.77	0	0.00	158.77	158.77	158.77	201
1711560600	158.77	0	0.00	158.77	158.77	158.77	15
1711474200	158.77	0	0.00	158.77	158.77	158.77	222
1711387800	158.77	0	0.00	158.77	158.77	158.77	25
1711128600	158.77	0	0.00	158.77	158.77	158.77	100
1711042200	158.77	0	0.00	158.77	158.77	158.77	149
1710955800	158.77	0	0.00	158.77	158.77	158.77	150
1710869400	158.77	0	0.00	158.77	158.77	158.77	54
1710783000	158.77	0	0.00	158.77	158.77	158.77	367
1710523800	158.77	0	0.00	158.77	158.77	158.77	82
1710437400	158.77	0	0.00	158.77	158.77	158.77	295
1710351000	158.77	0	0.00	158.77	158.77	158.77	110
1710264600	158.77	0	0.00	158.77	158.77	158.77	45
1710178200	158.77	0	0.00	158.77	158.77	158.77	1340
1709919000	158.77	0	0.00	158.77	158.77	158.77	202
1709832600	158.77	0	0.00	158.77	158.77	158.77	0
1709746200	158.77	0	0.00	158.77	158.77	158.77	6
1709659800	158.77	0	0.00	158.77	158.77	158.77	1
1709573400	158.77	0	0.00	158.77	158.77	158.77	9
1709314200	158.77	0	0.00	158.77	158.77	158.77	631
1709227800	158.77	0	0.00	158.77	158.77	158.77	0
1709141400	158.77	0	0.00	158.77	158.77	158.77	2
1709055000	158.77	0	0.00	158.77	158.77	158.77	10
1708968600	158.77	0	0.00	158.77	158.77	158.77	7
1708709400	158.77	0	0.00	158.77	158.77	158.77	95
1708623000	158.77	0	0.00	158.77	158.77	158.77	152
1708536600	158.77	0	0.00	158.77	158.77	158.77	76
1708450200	158.77	0	0.00	158.77	158.77	158.77	345
1708363800	158.77	0	0.00	158.77	158.77	158.77	0
1708104600	158.77	0	0.00	158.77	158.77	158.77	42
1708018200	158.77	0	0.00	158.77	158.77	158.77	0
1707931800	158.77	0	0.00	158.77	158.77	158.77	15
1707845400	158.77	0	0.00	158.77	158.77	158.77	347
1707759000	158.77	0	0.00	158.77	158.77	158.77	359
1707499800	158.77	0	0.00	158.77	158.77	158.77	13
1707413400	158.77	0	0.00	158.77	158.77	158.77	212
1707327000	158.77	0	0.00	158.77	158.77	158.77	17
1707240600	158.77	0	0.00	158.77	158.77	158.77	121
1707154200	158.77	0	0.00	158.77	158.77	158.77	390

Avalonbay Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions