ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,210.77
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Armour Residential Reit Inc (0HHU)

  7. Armour Residential Reit Inc (0HHU) Historical

0HHU Armour Residential Reit Inc

22.85
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0HHU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,144
Jun 13 2024 22.85 0.00 0.00% 22.85 22.85 22.85 536
Jun 12 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,239
Jun 11 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,682
Jun 10 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,933
Jun 07 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,813
Jun 06 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,924
Jun 05 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,745
Jun 04 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,066
Jun 03 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,555
May 31 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,811
May 30 2024 22.85 0.00 0.00% 22.85 22.85 22.85 547
May 29 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,867
May 28 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,480
May 24 2024 22.85 0.00 0.00% 22.85 22.85 22.85 913
May 23 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,684
May 22 2024 22.85 0.00 0.00% 22.85 22.85 22.85 12,908
May 21 2024 22.85 0.00 0.00% 22.85 22.85 22.85 704
May 20 2024 22.85 0.00 0.00% 22.85 22.85 22.85 808
May 17 2024 22.85 0.00 0.00% 22.85 22.85 22.85 490
May 16 2024 22.85 0.00 0.00% 22.85 22.85 22.85 369
May 15 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,141
May 14 2024 22.85 0.00 0.00% 22.85 22.85 22.85 5,371
May 13 2024 22.85 0.00 0.00% 22.85 22.85 22.85 10,317
May 10 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,942
May 09 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,681
May 08 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,246
May 07 2024 22.85 0.00 0.00% 22.85 22.85 22.85 3,127
May 03 2024 22.85 0.00 0.00% 22.85 22.85 22.85 3,093
May 02 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,842
May 01 2024 22.85 0.00 0.00% 22.85 22.85 22.85 7,671
Apr 30 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,188
Apr 29 2024 22.85 0.00 0.00% 22.85 22.85 22.85 28,330
Apr 26 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,224
Apr 25 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,739
Apr 24 2024 22.85 0.00 0.00% 22.85 22.85 22.85 3,485
Apr 23 2024 22.85 0.00 0.00% 22.85 22.85 22.85 22,625
Apr 22 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,365
Apr 19 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,198
Apr 18 2024 22.85 0.00 0.00% 22.85 22.85 22.85 536
Apr 17 2024 22.85 0.00 0.00% 22.85 22.85 22.85 342
Apr 16 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,873
Apr 15 2024 22.85 0.00 0.00% 22.85 22.85 22.85 4,778
Apr 12 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,662
Apr 11 2024 22.85 0.00 0.00% 22.85 22.85 22.85 3,070
Apr 10 2024 22.85 0.00 0.00% 22.85 22.85 22.85 4,201
Apr 09 2024 22.85 0.00 0.00% 22.85 22.85 22.85 21,439
Apr 08 2024 22.85 0.00 0.00% 22.85 22.85 22.85 4,604
Apr 05 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,591
Apr 04 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,073
Apr 03 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,132
Apr 02 2024 22.85 0.00 0.00% 22.85 22.85 22.85 880
Mar 28 2024 22.85 0.00 0.00% 22.85 22.85 22.85 6,950
Mar 27 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,301
Mar 26 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,414
Mar 25 2024 22.85 0.00 0.00% 22.85 22.85 22.85 5,316
Mar 22 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,410
Mar 21 2024 22.85 0.00 0.00% 22.85 22.85 22.85 2,156
Mar 20 2024 22.85 0.00 0.00% 22.85 22.85 22.85 1,244
Mar 19 2024 22.85 0.00 0.00% 22.85 22.85 22.85 4,076
Mar 18 2024 22.85 0.00 0.00% 22.85 22.85 22.85 6,712

Your Recent History

LSE
0HHU
Armour Residential Reit
LSE
EARN
Earnz
NYSE
TDS
Telephone and Data Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved