We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 6482 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 4422 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3515 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3065 | 22.85 | DE |
| 52 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 3434 | 70.32552778 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2194 | 89.24483383 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2044 | 90.17059676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2224 |
| 1714062600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2739 |
| 1713976200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3485 |
| 1713889800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 22625 |
| 1713803400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1365 |
| 1713544200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2198 |
| 1713457800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 536 |
| 1713371400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 342 |
| 1713285000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1873 |
| 1713198600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4778 |
| 1712939400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1662 |
| 1712853000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3070 |
| 1712766600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4201 |
| 1712680200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 21439 |
| 1712593800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4604 |
| 1712334600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1591 |
| 1712248200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1073 |
| 1712161800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1132 |
| 1712075400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 880 |
| 1711647000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6950 |
| 1711560600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1301 |
| 1711474200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1414 |
| 1711387800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5316 |
| 1711128600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1410 |
| 1711042200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2156 |
| 1710955800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1244 |
| 1710869400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4076 |
| 1710783000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6712 |
| 1710523800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 13437 |
| 1710437400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2101 |
| 1710351000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8646 |
| 1710264600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1697 |
| 1710178200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4816 |
| 1709919000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1636 |
| 1709832600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2500 |
| 1709746200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2724 |
| 1709659800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2695 |
| 1709573400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1816 |
| 1709314200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2375 |
| 1709227800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 944 |
| 1709141400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2657 |
| 1709055000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3940 |
| 1708968600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2804 |
| 1708709400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1591 |
| 1708623000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 604 |
| 1708536600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1825 |
| 1708450200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 711 |
| 1708363800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1708104600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2857 |
| 1708018200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2800 |
| 1707931800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4861 |
| 1707845400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2738 |
| 1707759000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2369 |
| 1707499800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1373 |
| 1707413400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 562 |
| 1707327000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1939 |
| 1707240600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1314 |
| 1707154200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8497 |
| 1706895000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1334 |
| 1706808600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1846 |
| 1706722200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4628 |
| 1706635800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6059 |
| 1706549400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
