Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Historical

0HHR Arista Networks Inc

254.25

0.00 (0.00%)

Jun 09 2024 - Closed

Delayed by 15 minutes

0HHR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,259
Jun 06 2024	254.25	0.00	0.00%	254.25	254.25	254.25	541
Jun 05 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,533
Jun 04 2024	254.25	0.00	0.00%	254.25	254.25	254.25	139,749
Jun 03 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,210
May 31 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,537
May 30 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,087
May 29 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,909
May 28 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,256
May 24 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,286
May 23 2024	254.25	0.00	0.00%	254.25	254.25	254.25	10,058
May 22 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,632
May 21 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,573
May 20 2024	254.25	0.00	0.00%	254.25	254.25	254.25	536
May 17 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,367
May 16 2024	254.25	0.00	0.00%	254.25	254.25	254.25	5,036
May 15 2024	254.25	0.00	0.00%	254.25	254.25	254.25	3,025
May 14 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,080
May 13 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,387
May 10 2024	254.25	0.00	0.00%	254.25	254.25	254.25	7,148
May 09 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,407
May 08 2024	254.25	0.00	0.00%	254.25	254.25	254.25	4,307
May 07 2024	254.25	0.00	0.00%	254.25	254.25	254.25	649
May 03 2024	254.25	0.00	0.00%	254.25	254.25	254.25	5,262
May 02 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,413
May 01 2024	254.25	0.00	0.00%	254.25	254.25	254.25	777
Apr 30 2024	254.25	0.00	0.00%	254.25	254.25	254.25	775
Apr 29 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,304
Apr 26 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,024
Apr 25 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,573
Apr 24 2024	254.25	0.00	0.00%	254.25	254.25	254.25	9,326
Apr 23 2024	254.25	0.00	0.00%	254.25	254.25	254.25	9,030
Apr 22 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,896
Apr 19 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,970
Apr 18 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,497
Apr 17 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,686
Apr 16 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,992
Apr 15 2024	254.25	0.00	0.00%	254.25	254.25	254.25	8,263
Apr 12 2024	254.25	0.00	0.00%	254.25	254.25	254.25	6,900
Apr 11 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,020
Apr 10 2024	254.25	0.00	0.00%	254.25	254.25	254.25	713
Apr 09 2024	254.25	0.00	0.00%	254.25	254.25	254.25	64,772
Apr 08 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,397
Apr 05 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,483
Apr 04 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,031
Apr 03 2024	254.25	0.00	0.00%	254.25	254.25	254.25	5,250
Apr 02 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,412
Mar 28 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,072
Mar 27 2024	254.25	0.00	0.00%	254.25	254.25	254.25	4,057
Mar 26 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,378
Mar 25 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,192
Mar 22 2024	254.25	0.00	0.00%	254.25	254.25	254.25	3,069
Mar 21 2024	254.25	0.00	0.00%	254.25	254.25	254.25	4,666
Mar 20 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,341
Mar 19 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,043
Mar 18 2024	254.25	0.00	0.00%	254.25	254.25	254.25	2,610
Mar 15 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,255
Mar 14 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,670
Mar 13 2024	254.25	0.00	0.00%	254.25	254.25	254.25	954
Mar 12 2024	254.25	0.00	0.00%	254.25	254.25	254.25	1,300

Arista Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions