We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5159 | 254.25 | DE |
| 4 | 0 | 0 | 254.25 | 254.25 | 254.25 | 6901 | 254.25 | DE |
| 12 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5722 | 254.25 | DE |
| 26 | 0 | 0 | 254.25 | 254.25 | 254.25 | 6754 | 254.25 | DE |
| 52 | 0 | 0 | 254.25 | 254.25 | 254.25 | 8069 | 254.25 | DE |
| 156 | 0 | 0 | 254.25 | 254.25 | 254.25 | 4081 | 254.25 | DE |
| 260 | 0 | 0 | 254.25 | 254.25 | 254.25 | 2963 | 254.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1024 |
| 1714062600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2573 |
| 1713976200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 9326 |
| 1713889800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 9030 |
| 1713803400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1896 |
| 1713544200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2970 |
| 1713457800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1497 |
| 1713371400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1686 |
| 1713285000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1992 |
| 1713198600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8263 |
| 1712939400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6900 |
| 1712853000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1020 |
| 1712766600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 713 |
| 1712680200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 64772 |
| 1712593800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1397 |
| 1712334600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1483 |
| 1712248200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2031 |
| 1712161800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5250 |
| 1712075400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1412 |
| 1711647000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1072 |
| 1711560600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4057 |
| 1711474200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2378 |
| 1711387800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2192 |
| 1711128600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3069 |
| 1711042200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4666 |
| 1710955800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2341 |
| 1710869400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2043 |
| 1710783000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2610 |
| 1710523800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1255 |
| 1710437400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1670 |
| 1710351000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 954 |
| 1710264600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1300 |
| 1710178200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1515 |
| 1709919000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6841 |
| 1709832600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 780 |
| 1709746200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 23550 |
| 1709659800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 935 |
| 1709573400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2289 |
| 1709314200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5043 |
| 1709227800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1685 |
| 1709141400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1213 |
| 1709055000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1250 |
| 1708968600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1724 |
| 1708709400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2376 |
| 1708623000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3237 |
| 1708536600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3854 |
| 1708450200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6700 |
| 1708363800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1708104600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1512 |
| 1708018200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1618 |
| 1707931800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3611 |
| 1707845400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 57918 |
| 1707759000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 25181 |
| 1707499800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2619 |
| 1707413400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2040 |
| 1707327000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2861 |
| 1707240600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1410 |
| 1707154200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1927 |
| 1706895000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8622 |
| 1706808600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 3697 |
| 1706722200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4626 |
| 1706635800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 1169 |
| 1706549400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
