0HHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,162 |
Apr 30 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,359 |
Apr 29 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,337 |
Apr 26 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,584 |
Apr 25 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,292 |
Apr 24 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,091 |
Apr 23 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,753 |
Apr 22 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,311 |
Apr 19 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,626 |
Apr 18 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,886 |
Apr 17 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,610 |
Apr 16 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 10,886 |
Apr 15 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,432 |
Apr 12 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,168 |
Apr 11 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,646 |
Apr 10 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,232 |
Apr 09 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,408 |
Apr 08 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,807 |
Apr 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,806 |
Apr 04 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,980 |
Apr 03 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,037 |
Apr 02 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,113 |
Mar 28 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 54,230 |
Mar 27 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 56,892 |
Mar 26 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,830 |
Mar 25 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,635 |
Mar 22 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,382 |
Mar 21 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,360 |
Mar 20 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,299 |
Mar 19 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,949 |
Mar 18 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 11,408 |
Mar 15 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,000 |
Mar 14 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 7,281 |
Mar 13 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,938 |
Mar 12 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 8,749 |
Mar 11 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,178 |
Mar 08 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,891 |
Mar 07 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,853 |
Mar 06 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,507 |
Mar 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,025 |
Mar 04 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,779 |
Mar 01 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,631 |
Feb 29 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,409 |
Feb 28 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,378 |
Feb 27 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,055 |
Feb 26 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,717 |
Feb 23 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,350 |
Feb 22 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,466 |
Feb 21 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,046 |
Feb 20 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,460 |
Feb 19 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0.00 |
Feb 16 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,545 |
Feb 15 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,874 |
Feb 14 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,850 |
Feb 13 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 7,990 |
Feb 12 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,413 |
Feb 09 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,697 |
Feb 08 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,754 |
Feb 07 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,734 |
Feb 06 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,060 |
Feb 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,839 |
Feb 02 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,194 |