We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3206 | 16.62 | DE |
| 4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3983 | 16.62 | DE |
| 12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 6142 | 16.62 | DE |
| 26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5301 | 16.62 | DE |
| 52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 4721 | 16.62 | DE |
| 156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2687 | 16.62 | DE |
| 260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2429 | 16.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6584 |
| 1714062600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2292 |
| 1713976200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2091 |
| 1713889800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1753 |
| 1713803400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3311 |
| 1713544200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1626 |
| 1713457800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3886 |
| 1713371400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2610 |
| 1713285000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10886 |
| 1713198600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9432 |
| 1712939400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5168 |
| 1712853000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1646 |
| 1712766600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1232 |
| 1712680200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2408 |
| 1712593800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5807 |
| 1712334600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4806 |
| 1712248200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2980 |
| 1712161800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3037 |
| 1712075400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4113 |
| 1711647000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 54230 |
| 1711560600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 56892 |
| 1711474200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6830 |
| 1711387800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3635 |
| 1711128600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4382 |
| 1711042200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3360 |
| 1710955800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5299 |
| 1710869400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3949 |
| 1710783000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11408 |
| 1710523800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3000 |
| 1710437400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7281 |
| 1710351000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6938 |
| 1710264600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8749 |
| 1710178200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4178 |
| 1709919000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5891 |
| 1709832600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1853 |
| 1709746200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2507 |
| 1709659800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3025 |
| 1709573400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9779 |
| 1709314200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2631 |
| 1709227800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4409 |
| 1709141400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4378 |
| 1709055000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3055 |
| 1708968600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2717 |
| 1708709400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9350 |
| 1708623000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1466 |
| 1708536600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1046 |
| 1708450200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5460 |
| 1708363800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1708104600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3545 |
| 1708018200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2874 |
| 1707931800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4850 |
| 1707845400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7990 |
| 1707759000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5413 |
| 1707499800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3697 |
| 1707413400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1754 |
| 1707327000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2734 |
| 1707240600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1060 |
| 1707154200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2839 |
| 1706895000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1194 |
| 1706808600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8377 |
| 1706722200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2336 |
| 1706635800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1815 |
| 1706549400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
