ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,180.00
0.58%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.37%
Bitcoin
66,253.99
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aramark (0HHB)

  7. Aramark (0HHB) Historical

0HHB Aramark

38.60
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0HHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 38.60 0.00 0.00% 38.60 38.60 38.60 57
Jun 12 2024 38.60 0.00 0.00% 38.60 38.60 38.60 593
Jun 11 2024 38.60 0.00 0.00% 38.60 38.60 38.60 266
Jun 10 2024 38.60 0.00 0.00% 38.60 38.60 38.60 94
Jun 07 2024 38.60 0.00 0.00% 38.60 38.60 38.60 591
Jun 06 2024 38.60 0.00 0.00% 38.60 38.60 38.60 148
Jun 05 2024 38.60 0.00 0.00% 38.60 38.60 38.60 7
Jun 04 2024 38.60 0.00 0.00% 38.60 38.60 38.60 55
Jun 03 2024 38.60 0.00 0.00% 38.60 38.60 38.60 101
May 31 2024 38.60 0.00 0.00% 38.60 38.60 38.60 19
May 30 2024 38.60 0.00 0.00% 38.60 38.60 38.60 205
May 29 2024 38.60 0.00 0.00% 38.60 38.60 38.60 3,313
May 28 2024 38.60 0.00 0.00% 38.60 38.60 38.60 1,606
May 24 2024 38.60 0.00 0.00% 38.60 38.60 38.60 27
May 23 2024 38.60 0.00 0.00% 38.60 38.60 38.60 13
May 22 2024 38.60 0.00 0.00% 38.60 38.60 38.60 4
May 21 2024 38.60 0.00 0.00% 38.60 38.60 38.60 1
May 20 2024 38.60 0.00 0.00% 38.60 38.60 38.60 4
May 17 2024 38.60 0.00 0.00% 38.60 38.60 38.60 387
May 16 2024 38.60 0.00 0.00% 38.60 38.60 38.60 302
May 15 2024 38.60 0.00 0.00% 38.60 38.60 38.60 708
May 14 2024 38.60 0.00 0.00% 38.60 38.60 38.60 1,400
May 13 2024 38.60 0.00 0.00% 38.60 38.60 38.60 3,888
May 10 2024 38.60 0.00 0.00% 38.60 38.60 38.60 407
May 09 2024 38.60 0.00 0.00% 38.60 38.60 38.60 17
May 08 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
May 07 2024 38.60 0.00 0.00% 38.60 38.60 38.60 302
May 03 2024 38.60 0.00 0.00% 38.60 38.60 38.60 25
May 02 2024 38.60 0.00 0.00% 38.60 38.60 38.60 250
May 01 2024 38.60 0.00 0.00% 38.60 38.60 38.60 22
Apr 30 2024 38.60 0.00 0.00% 38.60 38.60 38.60 891
Apr 29 2024 38.60 0.00 0.00% 38.60 38.60 38.60 19
Apr 26 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 25 2024 38.60 0.00 0.00% 38.60 38.60 38.60 36
Apr 24 2024 38.60 0.00 0.00% 38.60 38.60 38.60 5
Apr 23 2024 38.60 0.00 0.00% 38.60 38.60 38.60 34
Apr 22 2024 38.60 0.00 0.00% 38.60 38.60 38.60 23
Apr 19 2024 38.60 0.00 0.00% 38.60 38.60 38.60 40
Apr 18 2024 38.60 0.00 0.00% 38.60 38.60 38.60 100
Apr 17 2024 38.60 0.00 0.00% 38.60 38.60 38.60 34,344
Apr 16 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 15 2024 38.60 0.00 0.00% 38.60 38.60 38.60 2
Apr 12 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 11 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 10 2024 38.60 0.00 0.00% 38.60 38.60 38.60 43
Apr 09 2024 38.60 0.00 0.00% 38.60 38.60 38.60 383
Apr 08 2024 38.60 0.00 0.00% 38.60 38.60 38.60 741
Apr 05 2024 38.60 0.00 0.00% 38.60 38.60 38.60 21
Apr 04 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 03 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Apr 02 2024 38.60 0.00 0.00% 38.60 38.60 38.60 0.00
Mar 28 2024 38.60 0.00 0.00% 38.60 38.60 38.60 54
Mar 27 2024 38.60 0.00 0.00% 38.60 38.60 38.60 30
Mar 26 2024 38.60 0.00 0.00% 38.60 38.60 38.60 10
Mar 25 2024 38.60 0.00 0.00% 38.60 38.60 38.60 46
Mar 22 2024 38.60 0.00 0.00% 38.60 38.60 38.60 622
Mar 21 2024 38.60 0.00 0.00% 38.60 38.60 38.60 259
Mar 20 2024 38.60 0.00 0.00% 38.60 38.60 38.60 40
Mar 19 2024 38.60 0.00 0.00% 38.60 38.60 38.60 203
Mar 18 2024 38.60 0.00 0.00% 38.60 38.60 38.60 6

Your Recent History

LSE
0HHB
Aramark
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved