Aramark Historical Data - 0HHB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aramark (0HHB)
Aramark (0HHB) Historical

Aramark (0HHB)

38.60

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.6	38.6	38.6	25	38.6	DE
4	0	0	38.6	38.6	38.6	2981	38.6	DE
12	0	0	38.6	38.6	38.6	949	38.6	DE
26	0	0	38.6	38.6	38.6	2464	38.6	DE
52	0	0	38.6	38.6	38.6	3132	38.6	DE
156	0	0	38.6	38.6	38.6	5131	38.6	DE
260	0	0	38.6	38.6	38.6	11032	38.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.6	0	0.00	38.6	38.6	38.6	0
1714062600	38.6	0	0.00	38.6	38.6	38.6	36
1713976200	38.6	0	0.00	38.6	38.6	38.6	5
1713889800	38.6	0	0.00	38.6	38.6	38.6	34
1713803400	38.6	0	0.00	38.6	38.6	38.6	23
1713544200	38.6	0	0.00	38.6	38.6	38.6	40
1713457800	38.6	0	0.00	38.6	38.6	38.6	100
1713371400	38.6	0	0.00	38.6	38.6	38.6	34344
1713285000	38.6	0	0.00	38.6	38.6	38.6	0
1713198600	38.6	0	0.00	38.6	38.6	38.6	2
1712939400	38.6	0	0.00	38.6	38.6	38.6	0
1712853000	38.6	0	0.00	38.6	38.6	38.6	0
1712766600	38.6	0	0.00	38.6	38.6	38.6	43
1712680200	38.6	0	0.00	38.6	38.6	38.6	383
1712593800	38.6	0	0.00	38.6	38.6	38.6	741
1712334600	38.6	0	0.00	38.6	38.6	38.6	21
1712248200	38.6	0	0.00	38.6	38.6	38.6	0
1712161800	38.6	0	0.00	38.6	38.6	38.6	0
1712075400	38.6	0	0.00	38.6	38.6	38.6	0
1711647000	38.6	0	0.00	38.6	38.6	38.6	54
1711560600	38.6	0	0.00	38.6	38.6	38.6	30
1711474200	38.6	0	0.00	38.6	38.6	38.6	10
1711387800	38.6	0	0.00	38.6	38.6	38.6	46
1711128600	38.6	0	0.00	38.6	38.6	38.6	622
1711042200	38.6	0	0.00	38.6	38.6	38.6	259
1710955800	38.6	0	0.00	38.6	38.6	38.6	40
1710869400	38.6	0	0.00	38.6	38.6	38.6	203
1710783000	38.6	0	0.00	38.6	38.6	38.6	6
1710523800	38.6	0	0.00	38.6	38.6	38.6	200
1710437400	38.6	0	0.00	38.6	38.6	38.6	526
1710351000	38.6	0	0.00	38.6	38.6	38.6	265
1710264600	38.6	0	0.00	38.6	38.6	38.6	905
1710178200	38.6	0	0.00	38.6	38.6	38.6	70
1709919000	38.6	0	0.00	38.6	38.6	38.6	12
1709832600	38.6	0	0.00	38.6	38.6	38.6	29
1709746200	38.6	0	0.00	38.6	38.6	38.6	6
1709659800	38.6	0	0.00	38.6	38.6	38.6	76
1709573400	38.6	0	0.00	38.6	38.6	38.6	86
1709314200	38.6	0	0.00	38.6	38.6	38.6	49
1709227800	38.6	0	0.00	38.6	38.6	38.6	261
1709141400	38.6	0	0.00	38.6	38.6	38.6	108
1709055000	38.6	0	0.00	38.6	38.6	38.6	749
1708968600	38.6	0	0.00	38.6	38.6	38.6	407
1708709400	38.6	0	0.00	38.6	38.6	38.6	4
1708623000	38.6	0	0.00	38.6	38.6	38.6	1048
1708536600	38.6	0	0.00	38.6	38.6	38.6	301
1708450200	38.6	0	0.00	38.6	38.6	38.6	7
1708363800	38.6	0	0.00	38.6	38.6	38.6	0
1708104600	38.6	0	0.00	38.6	38.6	38.6	1789
1708018200	38.6	0	0.00	38.6	38.6	38.6	23
1707931800	38.6	0	0.00	38.6	38.6	38.6	211
1707845400	38.6	0	0.00	38.6	38.6	38.6	903
1707759000	38.6	0	0.00	38.6	38.6	38.6	355
1707499800	38.6	0	0.00	38.6	38.6	38.6	821
1707413400	38.6	0	0.00	38.6	38.6	38.6	13
1707327000	38.6	0	0.00	38.6	38.6	38.6	441
1707240600	38.6	0	0.00	38.6	38.6	38.6	681
1707154200	38.6	0	0.00	38.6	38.6	38.6	50
1706895000	38.6	0	0.00	38.6	38.6	38.6	12
1706808600	38.6	0	0.00	38.6	38.6	38.6	20
1706722200	38.6	0	0.00	38.6	38.6	38.6	84
1706635800	38.6	0	0.00	38.6	38.6	38.6	1
1706549400	38.6	0	0.00	38.6	38.6	38.6	659

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions