Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
American Water Works Company Inc (0HEW)
American Water Works Company Inc (0HEW) Historical

0HEW American Water Works Company Inc

80.53

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0HEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	80.53	0.00	0.00%	80.53	80.53	80.53	22,011
Apr 26 2024	80.53	0.00	0.00%	80.53	80.53	80.53	236
Apr 25 2024	80.53	0.00	0.00%	80.53	80.53	80.53	2,554
Apr 24 2024	80.53	0.00	0.00%	80.53	80.53	80.53	3,370
Apr 23 2024	80.53	0.00	0.00%	80.53	80.53	80.53	2,260
Apr 22 2024	80.53	0.00	0.00%	80.53	80.53	80.53	253
Apr 19 2024	80.53	0.00	0.00%	80.53	80.53	80.53	531
Apr 18 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,292
Apr 17 2024	80.53	0.00	0.00%	80.53	80.53	80.53	912
Apr 16 2024	80.53	0.00	0.00%	80.53	80.53	80.53	745
Apr 15 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,812
Apr 12 2024	80.53	0.00	0.00%	80.53	80.53	80.53	519
Apr 11 2024	80.53	0.00	0.00%	80.53	80.53	80.53	437
Apr 10 2024	80.53	0.00	0.00%	80.53	80.53	80.53	4,053
Apr 09 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,825
Apr 08 2024	80.53	0.00	0.00%	80.53	80.53	80.53	605
Apr 05 2024	80.53	0.00	0.00%	80.53	80.53	80.53	4,860
Apr 04 2024	80.53	0.00	0.00%	80.53	80.53	80.53	2,502
Apr 03 2024	80.53	0.00	0.00%	80.53	80.53	80.53	960
Apr 02 2024	80.53	0.00	0.00%	80.53	80.53	80.53	415
Mar 28 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,202
Mar 27 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,120
Mar 26 2024	80.53	0.00	0.00%	80.53	80.53	80.53	436
Mar 25 2024	80.53	0.00	0.00%	80.53	80.53	80.53	878
Mar 22 2024	80.53	0.00	0.00%	80.53	80.53	80.53	3,317
Mar 21 2024	80.53	0.00	0.00%	80.53	80.53	80.53	3,442
Mar 20 2024	80.53	0.00	0.00%	80.53	80.53	80.53	2,252
Mar 19 2024	80.53	0.00	0.00%	80.53	80.53	80.53	537
Mar 18 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,744
Mar 15 2024	80.53	0.00	0.00%	80.53	80.53	80.53	30,244
Mar 14 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,059
Mar 13 2024	80.53	0.00	0.00%	80.53	80.53	80.53	245
Mar 12 2024	80.53	0.00	0.00%	80.53	80.53	80.53	245
Mar 11 2024	80.53	0.00	0.00%	80.53	80.53	80.53	714
Mar 08 2024	80.53	0.00	0.00%	80.53	80.53	80.53	297
Mar 07 2024	80.53	0.00	0.00%	80.53	80.53	80.53	361
Mar 06 2024	80.53	0.00	0.00%	80.53	80.53	80.53	409
Mar 05 2024	80.53	0.00	0.00%	80.53	80.53	80.53	710
Mar 04 2024	80.53	0.00	0.00%	80.53	80.53	80.53	13
Mar 01 2024	80.53	0.00	0.00%	80.53	80.53	80.53	449
Feb 29 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,202
Feb 28 2024	80.53	0.00	0.00%	80.53	80.53	80.53	205
Feb 27 2024	80.53	0.00	0.00%	80.53	80.53	80.53	2,219
Feb 26 2024	80.53	0.00	0.00%	80.53	80.53	80.53	183
Feb 23 2024	80.53	0.00	0.00%	80.53	80.53	80.53	594
Feb 22 2024	80.53	0.00	0.00%	80.53	80.53	80.53	520
Feb 21 2024	80.53	0.00	0.00%	80.53	80.53	80.53	893
Feb 20 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,077
Feb 19 2024	80.53	0.00	0.00%	80.53	80.53	80.53	0.00
Feb 16 2024	80.53	0.00	0.00%	80.53	80.53	80.53	128
Feb 15 2024	80.53	0.00	0.00%	80.53	80.53	80.53	443
Feb 14 2024	80.53	0.00	0.00%	80.53	80.53	80.53	4,353
Feb 13 2024	80.53	0.00	0.00%	80.53	80.53	80.53	785
Feb 12 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,013
Feb 09 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,748
Feb 08 2024	80.53	0.00	0.00%	80.53	80.53	80.53	324
Feb 07 2024	80.53	0.00	0.00%	80.53	80.53	80.53	549
Feb 06 2024	80.53	0.00	0.00%	80.53	80.53	80.53	219
Feb 05 2024	80.53	0.00	0.00%	80.53	80.53	80.53	1,050
Feb 02 2024	80.53	0.00	0.00%	80.53	80.53	80.53	249
Feb 01 2024	80.53	0.00	0.00%	80.53	80.53	80.53	573
Jan 31 2024	80.53	0.00	0.00%	80.53	80.53	80.53	540

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions