American Water Works Company Inc Historical Data - 0HEW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
American Water Works Company Inc (0HEW)
American Water Works Company Inc (0HEW) Historical

American Water Works Company Inc (0HEW)

80.53

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.53	80.53	80.53	1735	80.53	DE
4	0	0	80.53	80.53	80.53	1586	80.53	DE
12	0	0	80.53	80.53	80.53	1707	80.53	DE
26	0	0	80.53	80.53	80.53	1805	80.53	DE
52	0	0	80.53	80.53	80.53	3661	80.53	DE
156	0	0	80.53	80.53	80.53	2510	80.53	DE
260	0	0	80.53	80.53	80.53	2304	80.53	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	80.53	0	0.00	80.53	80.53	80.53	236
1714062600	80.53	0	0.00	80.53	80.53	80.53	2554
1713976200	80.53	0	0.00	80.53	80.53	80.53	3370
1713889800	80.53	0	0.00	80.53	80.53	80.53	2260
1713803400	80.53	0	0.00	80.53	80.53	80.53	253
1713544200	80.53	0	0.00	80.53	80.53	80.53	531
1713457800	80.53	0	0.00	80.53	80.53	80.53	1292
1713371400	80.53	0	0.00	80.53	80.53	80.53	912
1713285000	80.53	0	0.00	80.53	80.53	80.53	745
1713198600	80.53	0	0.00	80.53	80.53	80.53	1812
1712939400	80.53	0	0.00	80.53	80.53	80.53	519
1712853000	80.53	0	0.00	80.53	80.53	80.53	437
1712766600	80.53	0	0.00	80.53	80.53	80.53	4053
1712680200	80.53	0	0.00	80.53	80.53	80.53	1825
1712593800	80.53	0	0.00	80.53	80.53	80.53	605
1712334600	80.53	0	0.00	80.53	80.53	80.53	4860
1712248200	80.53	0	0.00	80.53	80.53	80.53	2502
1712161800	80.53	0	0.00	80.53	80.53	80.53	960
1712075400	80.53	0	0.00	80.53	80.53	80.53	415
1711647000	80.53	0	0.00	80.53	80.53	80.53	1202
1711560600	80.53	0	0.00	80.53	80.53	80.53	1120
1711474200	80.53	0	0.00	80.53	80.53	80.53	436
1711387800	80.53	0	0.00	80.53	80.53	80.53	878
1711128600	80.53	0	0.00	80.53	80.53	80.53	3317
1711042200	80.53	0	0.00	80.53	80.53	80.53	3442
1710955800	80.53	0	0.00	80.53	80.53	80.53	2252
1710869400	80.53	0	0.00	80.53	80.53	80.53	537
1710783000	80.53	0	0.00	80.53	80.53	80.53	1744
1710523800	80.53	0	0.00	80.53	80.53	80.53	30244
1710437400	80.53	0	0.00	80.53	80.53	80.53	1059
1710351000	80.53	0	0.00	80.53	80.53	80.53	245
1710264600	80.53	0	0.00	80.53	80.53	80.53	245
1710178200	80.53	0	0.00	80.53	80.53	80.53	714
1709919000	80.53	0	0.00	80.53	80.53	80.53	297
1709832600	80.53	0	0.00	80.53	80.53	80.53	361
1709746200	80.53	0	0.00	80.53	80.53	80.53	409
1709659800	80.53	0	0.00	80.53	80.53	80.53	710
1709573400	80.53	0	0.00	80.53	80.53	80.53	13
1709314200	80.53	0	0.00	80.53	80.53	80.53	449
1709227800	80.53	0	0.00	80.53	80.53	80.53	1202
1709141400	80.53	0	0.00	80.53	80.53	80.53	205
1709055000	80.53	0	0.00	80.53	80.53	80.53	2219
1708968600	80.53	0	0.00	80.53	80.53	80.53	183
1708709400	80.53	0	0.00	80.53	80.53	80.53	594
1708623000	80.53	0	0.00	80.53	80.53	80.53	520
1708536600	80.53	0	0.00	80.53	80.53	80.53	893
1708450200	80.53	0	0.00	80.53	80.53	80.53	1077
1708363800	80.53	0	0.00	80.53	80.53	80.53	0
1708104600	80.53	0	0.00	80.53	80.53	80.53	128
1708018200	80.53	0	0.00	80.53	80.53	80.53	443
1707931800	80.53	0	0.00	80.53	80.53	80.53	4353
1707845400	80.53	0	0.00	80.53	80.53	80.53	785
1707759000	80.53	0	0.00	80.53	80.53	80.53	1013
1707499800	80.53	0	0.00	80.53	80.53	80.53	1748
1707413400	80.53	0	0.00	80.53	80.53	80.53	324
1707327000	80.53	0	0.00	80.53	80.53	80.53	549
1707240600	80.53	0	0.00	80.53	80.53	80.53	219
1707154200	80.53	0	0.00	80.53	80.53	80.53	1050
1706895000	80.53	0	0.00	80.53	80.53	80.53	249
1706808600	80.53	0	0.00	80.53	80.53	80.53	573
1706722200	80.53	0	0.00	80.53	80.53	80.53	540
1706635800	80.53	0	0.00	80.53	80.53	80.53	1175
1706549400	80.53	0	0.00	80.53	80.53	80.53	190

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions