Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliant Energy Corp (0HCT)
Alliant Energy Corp (0HCT) Historical

0HCT Alliant Energy Corp

40.28

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

0HCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1
May 17 2024	40.28	0.00	0.00%	40.28	40.28	40.28	605
May 16 2024	40.28	0.00	0.00%	40.28	40.28	40.28	34
May 15 2024	40.28	0.00	0.00%	40.28	40.28	40.28	5
May 14 2024	40.28	0.00	0.00%	40.28	40.28	40.28	15
May 13 2024	40.28	0.00	0.00%	40.28	40.28	40.28	106
May 10 2024	40.28	0.00	0.00%	40.28	40.28	40.28	22
May 09 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0.00
May 08 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1
May 07 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1
May 03 2024	40.28	0.00	0.00%	40.28	40.28	40.28	329
May 02 2024	40.28	0.00	0.00%	40.28	40.28	40.28	370
May 01 2024	40.28	0.00	0.00%	40.28	40.28	40.28	993
Apr 30 2024	40.28	0.00	0.00%	40.28	40.28	40.28	200
Apr 29 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1
Apr 26 2024	40.28	0.00	0.00%	40.28	40.28	40.28	2
Apr 25 2024	40.28	0.00	0.00%	40.28	40.28	40.28	210
Apr 24 2024	40.28	0.00	0.00%	40.28	40.28	40.28	10
Apr 23 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0.00
Apr 22 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1,032
Apr 19 2024	40.28	0.00	0.00%	40.28	40.28	40.28	407
Apr 18 2024	40.28	0.00	0.00%	40.28	40.28	40.28	206
Apr 17 2024	40.28	0.00	0.00%	40.28	40.28	40.28	476
Apr 16 2024	40.28	0.00	0.00%	40.28	40.28	40.28	732
Apr 15 2024	40.28	0.00	0.00%	40.28	40.28	40.28	43
Apr 12 2024	40.28	0.00	0.00%	40.28	40.28	40.28	325
Apr 11 2024	40.28	0.00	0.00%	40.28	40.28	40.28	346
Apr 10 2024	40.28	0.00	0.00%	40.28	40.28	40.28	207
Apr 09 2024	40.28	0.00	0.00%	40.28	40.28	40.28	3,674
Apr 08 2024	40.28	0.00	0.00%	40.28	40.28	40.28	16
Apr 05 2024	40.28	0.00	0.00%	40.28	40.28	40.28	112
Apr 04 2024	40.28	0.00	0.00%	40.28	40.28	40.28	121
Apr 03 2024	40.28	0.00	0.00%	40.28	40.28	40.28	10
Apr 02 2024	40.28	0.00	0.00%	40.28	40.28	40.28	406
Mar 28 2024	40.28	0.00	0.00%	40.28	40.28	40.28	450
Mar 27 2024	40.28	0.00	0.00%	40.28	40.28	40.28	2
Mar 26 2024	40.28	0.00	0.00%	40.28	40.28	40.28	433
Mar 25 2024	40.28	0.00	0.00%	40.28	40.28	40.28	63
Mar 22 2024	40.28	0.00	0.00%	40.28	40.28	40.28	565
Mar 21 2024	40.28	0.00	0.00%	40.28	40.28	40.28	1,199
Mar 20 2024	40.28	0.00	0.00%	40.28	40.28	40.28	14
Mar 19 2024	40.28	0.00	0.00%	40.28	40.28	40.28	434
Mar 18 2024	40.28	0.00	0.00%	40.28	40.28	40.28	124
Mar 15 2024	40.28	0.00	0.00%	40.28	40.28	40.28	457
Mar 14 2024	40.28	0.00	0.00%	40.28	40.28	40.28	3
Mar 13 2024	40.28	0.00	0.00%	40.28	40.28	40.28	4
Mar 12 2024	40.28	0.00	0.00%	40.28	40.28	40.28	133
Mar 11 2024	40.28	0.00	0.00%	40.28	40.28	40.28	88
Mar 08 2024	40.28	0.00	0.00%	40.28	40.28	40.28	569
Mar 07 2024	40.28	0.00	0.00%	40.28	40.28	40.28	637
Mar 06 2024	40.28	0.00	0.00%	40.28	40.28	40.28	3
Mar 05 2024	40.28	0.00	0.00%	40.28	40.28	40.28	241
Mar 04 2024	40.28	0.00	0.00%	40.28	40.28	40.28	108
Mar 01 2024	40.28	0.00	0.00%	40.28	40.28	40.28	73
Feb 29 2024	40.28	0.00	0.00%	40.28	40.28	40.28	22
Feb 28 2024	40.28	0.00	0.00%	40.28	40.28	40.28	920
Feb 27 2024	40.28	0.00	0.00%	40.28	40.28	40.28	96
Feb 26 2024	40.28	0.00	0.00%	40.28	40.28	40.28	2
Feb 23 2024	40.28	0.00	0.00%	40.28	40.28	40.28	150
Feb 22 2024	40.28	0.00	0.00%	40.28	40.28	40.28	507
Feb 21 2024	40.28	0.00	0.00%	40.28	40.28	40.28	101

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions